台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    698
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,969
  • 產業
    上市 半導體類股
  • 9446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新-新營券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.47%28.7199.7-14316530819.719.619.719.7
統一美債20年 0.07%00022014.614.6014.6
國泰10Y+金融債 -0.05%-0.4-0.1-0.322452216.616.616.616.6
中信成長高股息 0.37%0.100.101218181817.9
時碩工業 0.14%0.300.3-4045305352.9
鈞興-KY  00000097.5097.597.2
駐龍 2.21%3.503.5-101158.50158.5155
邑錡 4.89%4.504.51109292096.5
野村臺灣新科技50 0.05%0.10.201011118.518.518.718.5
台新永續高息中小 -1.11%-0.2-0.2001116.416.516.316.4
群益ESG投等債20+ -0.06%-0.80.1-166862015.715.715.715.7
富邦台灣半導體 -0.33%-0.30-0.3-70714.9014.915
國泰智能電動車 -0.24%-0.40-0.4-90919.6019.619.6
富邦未來車 0.04%00001123.223.223.223.2
元大台灣50 -0.10%-0.30-0.3-112143143143143.4
元大中型100  00000076.376.3076.2
元大高股息 0.61%3.23.200141437.637.537.737.5
富邦上証 0.25%0.100.122028.528.5028.6
富邦台50 -0.14%-0.5-0.2-0.203483.783.783.683.9
元大台灣50正2 0.38%0.600.6110168.2168.20168.9
元大台灣50反1 0.76%0.50.30.2-77144.24.24.24.2
富邦上証正2 1.07%0.300.311030.930.9031.2
元大滬深300正2 0.18%2.3-0.42.6871001212.412.412.312.4
富邦日本 -0.15%-0.10-0.122036.736.7036.7
復華香港正2 2.11%0.200.21108.58.508.7
富邦印度 0.03%00022036.136.1036.1
國泰中國A50正2 0.98%0.200.211021.421.4021.6
富邦NASDAQ 0.14%0.10.1001172.872.872.972.9
期元大S&P原油反1 0.20%0.200.2101007.77.707.8
富邦臺灣加權正2  00000067.667.6068
元大美債20年 -0.03%-0.50-0.54554929.629.629.629.6
元大美債20正2 0.10%0.100.1141408.98.908.9
期元大美元指正2 0.01%000-50522.3022.322.3
國泰20年美債 -0.07%-0.80-0.73234230.930.930.930.8
兆豐藍籌30 0.38%0.20.2002231.331.231.331.3
富邦公司治理  00000034.734.7034.7
國泰股利精選30 -0.10%-0.20-0.266025.325.3025.2
期元大S&P日圓正2 0.15%0001106.96.906.9
復華富時不動產 0.01%000424209.49.409.4
元大台灣高息低波 0.33%1.90.61.2911251.251.151.451.3
期街口布蘭特正2 -0.19%-0.20-0.288014.814.8014.8
元大投資級公司債 0.00%000101003535035
國泰投資級公司債 0.08%000-10137.2037.237.2
富邦臺灣中小 -0.07%-0.50-0.5111106161061
中信中國50 -0.31%000-10116.2016.216.2
中信中國50正2 0.52%3.503.510010006.76.706.8
統一FANG+  00000076.176.1076.1
國泰北美科技 -0.01%0-0.20.2-51640.640.740.640.5
中信高評級公司債 0.03%00011035.335.3035.3
中信優先金融債 0.19%0.100.111036.436.4036.5
中信美國公債20年 -0.01%0-0.1049529.829.829.829.8
國泰費城半導體 0.05%00022041.341.3041.4
元大臺灣ESG永續 0.13%00011036.636.6036.6
台新全球AI 2.60%2.102.122040.140.1041.1
永豐20年美公債 0.18%0.50.20.2-731025.625.525.625.6
國泰永續高股息 -0.56%-26.6-2.1-24.416821446222221.921.9
國泰台灣5G+ 0.38%0.200.2-30319.2019.219.2
中信中國高股息 -0.42%-0.9-0.1-0.8-1742110.210.210.210.3
富邦越南  00000012.212.2012.2
永豐台灣ESG -0.55%-0.10-0.111014.614.6014.5
中信關鍵半導體 -0.61%-2.6-0.7-1.91624817.517.617.517.4
FT潔淨能源 0.00%00022016.516.5016.5
富邦特選高股息30 0.37%4.70.14.7-8728914.414.414.414.3
富邦元宇宙 0.08%000-20212.9012.912.9
新光臺灣半導體30 -0.80%-0.4-0.2-0.223116.216.21616.1
永豐優息存股 0.09%000.1-21314.514.614.514.5
凱基優選高股息30 0.09%0.400.4-1812022.822.822.822.8
大華優利高填息30 -0.04%-0.30.1-0.4-3813921.921.821.921.9
群益台灣精選高息 0.19%5.74.71771254723.923.92423.9
富邦ESG綠色電力 -0.07%000-40413.4013.413.4
兆豐龍頭等權重 -0.11%0001101818018
群益台ESG低碳50 0.62%0.20.20.112118.318.218.418.3
復華S&P500成長 -0.05%00011019.719.7019.7
群益半導體收益 0.34%2.50.42.1-3194018.218.218.218.1
台泥 -0.01%00-0.10121131.931.931.931.9
大成  00000058.458.4058.5
卜蜂  00000096.896.8097
統一 0.59%0.900.9-20275.8075.875.3
佳格  00000037.937.9037.8
聯華  00000064.764.7064.6
鮮活果汁-KY  0000002582580259
德麥  000000299.5299.50298.5
漢來美食 0.44%21.30.7231152.5152.2153.5152.5
台塑 0.26%1.101.166071.671.6071.8
南亞 -0.36%-3.40-3.41616059.159.1058.9
台聚 0.55%0.100.100118.318.218.318.2
亞聚 -0.68%-1.50-1.5101002222021.9
台達化  00000016.9016.916.8
台苯 -1.04%-0.70-0.755014.314.3014.2
中石化 -0.45%-0.60-0.6151509.59.509.4
上曜 -0.83%-9.8-1.8-8.112604819.819.819.719.1
東陽 -0.32%-1.9-0.3-1.636299.599.599.499.1
恆大 0.59%0.400.4-20234.1034.133.9
台化 0.08%0.400.449556565656.1
台翰  00000022.422.4022.1
再生-KY -0.09%-0.10-0.1151507.77.707.7
昭輝 1.07%3.703.745070.470.470.671.1
八貫 -1.56%-2-20011128129127129
遠東新 0.39%0.800.7-42631.831.831.831.7
新纖 -0.32%-0.50-0.51010015.515.5015.4
東和 1.28%2.302.3-90919.5019.519.3
大魯閣 -0.71%-10-1-60623.6023.623.8
三地開發 -0.67%-1.2-0.4-0.8-2244545.144.945.4
集盛 -0.80%-0.10-0.100112.512.412.512.6
怡華 3.28%2.202.244016.816.8017.3
聯發  0000009.99.909.8
宏遠 -0.27%-0.20-0.2101007.37.307.3
南緯  0000001111011
首利 -0.89%-1.50-1.51010016.816.8016.7
士電 0.73%31.514.517-81725173.3172.8173.6171.5
東元 0.01%0-0.90.9-14648.148.348.147.6
中興電 0.16%14.820.1-5.3235834155.9155.7156.3155.5
亞力 -0.85%-30.8-13-17.8739319393.292.891
華城 0.00%000450528528544528
堤維西 0.07%0.611.6-11-961648.947.549.450.5
耿鼎 0.71%1727.6-10.612655236.836.637.135.8
江申 -1.44%-5.50-5.555076.276.2075.1
恩德 -2.85%-2.1-0.6-1.535214.814.914.614.4
樂事綠能  00000034.7034.734
車王電 0.00%000-10152.6052.652.6
和大 -0.33%-30-3-1601655.856.455.856
中砂 -1.97%-16-10.7-5.3132271.2273.3268268
倉佑 -0.06%-0.30.3-0.61012234.434.434.534.3
濱川 0.62%2021313024.624.6024.8
精剛 -0.38%-0.30-0.32203333032.9
亞德客-KY  0000001,1001,10001,100
華新 0.77%1.10.60.534135.635.536.135.7
華榮 -1.97%-10-1.9-81422822.92322.722.4
大亞 -1.05%-10.3-4.5-5.88271936.336.436.135.7
中電  0000001717016.8
宏泰 0.38%0.20.10.1-11226.426.326.426.3
億泰 -0.23%-0.10-0.133014.214.2014.2
合機 -1.11%-13.3-0.8-12.5-3153633.233.433.233.6
中化 -0.61%-0.30-0.322024.524.5024.4
東鹼  00000031.831.8031.5
和益 1.04%2.211.2-641021.12121.221
永光 -1.44%-43.19.1-52.21081342622.322.322.621.8
興農 0.00%00011041.841.8041.8
長興 0.47%0.60.40.114331.931.93232
三晃 -1.24%-1.7-1.2-0.4-16816.816.916.716.9
中碳 -0.88%-40-4440113.5113.50112.5
中華化 -1.40%-8.9-8.3-0.6-1181933.533.733.333.9
美吾華 1.23%0.300.3-10124.3024.324
毛寶 -0.33%-1.10-1.1-1101130.1030.130.2
五鼎 -0.29%-0.10-0.111033.933.9033.8
杏輝 -0.30%-0.10-0.111033.833.8033.7
寶齡富錦 -0.48%-0.50-0.51101041040103.5
勝一 1.81%2.802.8110155.2155.2160.7158
展宇 2.46%3.8-0.34.1-53819.119.219.118.3
生泰 -0.61%-0.50-0.511082.582.5082
合世 0.87%0.800.8-50517.2017.217.1
光洋科 0.06%0.2-0.40.6-631043.543.643.543.4
美時 0.23%15.112.92.3-31922296.4296.1296.8296
台玻 0.28%0001101818018.1
冠軍 0.61%0.3-0.10.4-31412.312.412.312.2
中釉  00000029.8029.832
和成 0.85%0.200.211017.617.6017.7
寶利徠  00000020.120.1020
富喬 1.31%43.20.8-3141717.917.81817.8
士紙 0.00%00011052.752.7052.7
正隆 -0.35%-0.10-0.1010292929.128.9
華紙 0.00%000-10122.2022.222.2
永豐餘 -0.50%-0.30-0.322030.230.2030.1
榮成 -0.36%-0.10-0.11101414014
中鋼 0.04%0.300.32934524.624.624.624.7
東和鋼鐵 -0.07%-0.1-0.30.2-11276.676.876.576.3
中鴻 -0.93%-1.50-1.577023.323.3023.1
官田鋼 0.35%1012020014.314.3014.4
大成鋼 -0.41%-1.50.2-1.78102363636.135.8
威致 -1.41%-1.40-1.4-40425.7025.726.1
新光鋼 -0.15%-0.30-0.3-30364.7064.764.8
佳大 0.30%0.100.122016.716.7016.7
上銀 0.91%707-303256.80256.8254.5
川湖 -2.86%-75-7500221,311.21,3301,292.51,290
晉椿 0.00%0001101616016
世豐  00000065.965.9065.1
台橡 -0.65%-0.20-0.21102323022.8
正新 0.00%000-1001046.3046.346.3
厚生  00000023.8023.823.7
鑫永銓  000000108.5108.50109
六暉-KY  00000030.2030.230
裕隆 -0.86%-0.60-0.61107070069.4
中華 -0.68%-17.50-17.521210122.3122.30121.5
三陽工業 -0.09%-0.20-0.233073.873.8073.7
長榮鋼 0.48%0.50.50011103.3103103.5103.5
裕日車  0000001701700168
泰茂 -0.33%-0.50-0.5-1011520152152.5
為升 0.39%0.500.5110128.5128.50129
艾姆勒 0.96%0.900.933031.331.3031.6
IKKA-KY 0.15%0.400.4-30390.6090.690.5
光寶科 0.10%6.530.3-23.8465913108.4108110.3107.5
麗正 0.00%000710320.320.320.320.3
聯電 0.37%5.20.74.5-2262948.348.248.348.2
仁寶 -0.22%-4.2-10.36.1-9425137.337.437.236.5
國巨 0.00%0001105395390539
廣宇 1.07%0.300.311032.832.8033.1
華泰 0.09%1.76.9-5.216271172.472.272.871.9
台積電 0.68%28.527.21.3-156696.8693.9699.3698
精英 2.06%21.69.112.5-11223331.731.531.930.8
友訊 0.00%0001717019.219.2019.2
旺宏 0.00%00011028.228.2028.2
台亞 -0.16%-0.20-0.223142.242.242.242.1
華邦電 0.40%5.53.22.4-7435027.827.727.827.5
智邦 -1.51%-23-230033507.2511503.3502
聯強 0.13%0.500.5-50576.4076.476.3
海悅 0.00%000110103.5103.50103.5
錸德 -0.32%-0.20-0.2-6067.807.87.8
佳世達 -0.29%-3.2-0.7-2.513241146.346.346.246.1
宏碁 0.94%4.74.700111145.845.64645.5
鴻準 -0.80%-0.80-0.822050.150.1049.7
敬鵬 -0.38%-2.81.5-4.3814652.252.152.451.6
英業達 1.12%21.4165.3-11233554.353.854.554.1
華碩 0.18%21.68.912.7-111527455.3455455.6454.5
所羅門 1.28%13.80.613.2-225274039.94039.4
致茂  0000002310231229.5
藍天 -0.03%000-31440.340.340.340.3
矽統 0.63%37.1-14.952-289912845.745.745.643.8
倫飛 0.21%202-1001096.2096.296
昆盈 -0.24%-0.8-0.6-0.24141023.623.623.623.6
燿華 -0.65%-7.1-3.2-416523520.92120.920.8
金像電  000000250.5256249.6252.5
菱生 -0.09%-0.8-1.60.90303127.327.327.326.4
大同 -0.38%-3.1-2.4-0.76171048.448.548.348.4
佳能 -0.39%-0.10-0.111025.825.8025.7
技嘉 1.88%138129.78.3-31922333.6330336.8334
微星 -0.44%-2.5-2.50033189.4189.8189187.5
瑞昱 0.42%1911.57.5-358568.6567.2569.5567
廣達 -0.64%-34.5-4.8-29.721232233.7233.9231.5232.5
台光電 -0.05%-0.70.2-0.9132504.9504.9505504
群光 -0.40%-1.5-0.8-0.8121189189.3188.5188.5
精元 0.64%12.60.711.92931263.663.663.964
威盛 0.05%0.4-1.92.3067132.5132.7132.3130
云辰 1.38%1.801.899014.514.5014.7
正崴 -0.85%-0.80-0.8-20244.1044.144.5
億光 0.20%0.100.111050.250.2050.3
映泰 3.23%10.60.79.8-1121325.124.825.124.3
凌陽 2.25%2.32.3003333.332.933.733
毅嘉 0.89%11003335.835.635.935.1
漢唐 0.64%7.507.5440293.1293.10295
輔信 1.18%39.40.838.6159165620.320.320.420.5
南亞科 -0.24%-4.611.6-16.21828967.567.268.466.3
友達 -0.09%-0.8-0.4-0.46474117.317.317.317.3
中華電 0.39%1.901.9440120.5120.50121
精技  00000033.833.8033.6
圓剛 0.21%0.20.10-11236.336.236.336.3
建準 -0.19%-5.4-7.82.372316124124.2123.7124.5
固緯 -0.34%-0.6-0.3-0.3-21441.141.34141.1
承啟 2.75%2.62.6002247.346.647.946.9
三商電 0.00%00002223.823.823.823.9
興勤 -0.58%-10-1010173.5173.5174172.5
偉詮電 0.15%0.300.3-20368696867.9
翔耀 -3.29%-8.3-0.7-7.6810225.225.324.924.3
美律 0.59%3.41.81.6-235114.6114.2114.8114
超豐 -0.33%-0.20-0.21106060059.8
新美齊 1.50%1.201.233026.826.8027.2
昶虹 3.36%0.800.85504.84.804.9
京元電子 0.27%3.12.60.50121389.989.79089.5
凌群 -0.96%-1.60-1.633055.755.7055.2
聯發科 0.98%88.51.487.1-6281,129.41,128.81,129.51,115
全新  0000001621620164
飛宏 0.56%3.40.62.8710359.859.86060.2
建通 -0.35%-1.6-0.7-0.961154040.139.939.9
良得電 -0.26%-0.20-0.2-10238.438.538.438.5
麗臺  000000129.60129.6133
志聖 2.34%66066-220221280128125
鉅祥 -0.26%-1.3-1.3006682.382.482.282.2
強茂  00000062.2062.262
百容 1.04%0.300.3-1012402423.8
希華 0.26%0.50.50-15635.13535.135.1
兆赫  00000021.521.5021.5
一詮 -1.48%-32.3-13.2-19.19433450.85150.648.9
瑞軒 0.20%0.500.5-1331715.415.415.415.4
華新科 -2.25%-2.50-2.5010110.9111110108.5
揚博 -0.44%-0.4-0.4001191.89291.691.8
普安 -2.58%-1.20-1.2-20223.3023.323.9
怡利電 -0.17%-0.10-0.1-10157.8057.857.9
宏達電 -1.50%-16.2-16.200222249.249.648.948.6
國產 -0.78%-20-2-80832.1032.132.4
太子 0.00%00011010.410.4010.4
龍邦 0.00%00022015.515.5015.5
中工 0.00%000-1901912.2012.212.2
新建 -0.78%-0.40-0.4-40412.8012.812.9
冠德 1.16%0.500.511038.838.8039.3
櫻花建 1.48%1.82-0.302160.760.162.159.8
皇昌 1.90%21.55.615.9-1892741.841.44241.1
根基  00000089.189.189.188.4
日勝生 -1.30%-1.5-0.3-1.281249.59.59.49.3
潤弘  0000001221220122.5
益航 -0.24%-0.20-0.2101008.38.308.3
長榮 -0.16%-15-13.6-1.415756160.8160.9160.7159.5
新興 0.20%0.70.20.510133272727.127.1
裕民 -1.84%-2-1-112154.354.653.653.6
榮運 -0.26%-0.2-0.1-0.123132.532.632.432.5
陽明 0.08%2.611.8-9.235673248.948.849.248.6
華航 -0.49%-1.4-0.7-0.6514919.819.919.819.8
志信 1.17%0.400.422017.117.1017.3
萬海 -1.05%-7.1-4.1-3514948.548.748.348.1
山隆  00000029.929.929.929.8
長榮航 -0.30%-3.2-0.1-3.12935530.830.830.830.7
亞航 0.15%0.100.1-10133.4033.433.3
漢翔 -0.28%-1.1-0.6-0.5484494948.948.9
台驊投控 -1.19%-1.10-1.111092.192.1091
慧洋-KY -0.93%-4.40.6-548359.259.159.358.1
宅配通  00000039.339.3038.8
長榮航太 -0.16%-0.5-10.5-123105.2105.5105104.5
第一店  0000001515014.9
王品 0.00%000-101238.50238.5238.5
六角 0.39%0.500.51101281280128.5
易飛網 0.14%0.100.1-20236.9036.936.9
寒舍  00000050.250.2048.8
亞洲藏壽司 -0.89%-10-1110112.5112.50111.5
臺企銀 0.27%101.1-2352813.813.813.813.8
高雄銀 0.00%00011011.411.4011.4
聯邦銀 0.35%1012020014.214.2014.2
遠東銀 0.81%0.500.5-50512.4012.412.3
統一證 -0.75%-5.8-0.4-5.53739220.120.119.920
三商壽 0.20%000-1015055
華南金 -0.32%-3.70.5-4.1-4935221.821.621.821.9
富邦金 0.23%1.40.80.679266.966.867.266.9
國泰金 0.26%2.8-0.23-1942444.544.544.444.3
開發金 0.06%00044012.412.4012.4
玉山金 -0.41%-11.1-0.6-10.5-931410725252525.1
元大金 -0.17%-0.1-0.10-12327.227.327.227.2
兆豐金  00000038.338.3038.2
台新金 -0.33%-0.90-0.91616017.317.3017.3
新光金 -0.32%-10-1393908.38.308.3
國票金 -0.48%-10-11717012.212.2012.1
中信金 -0.18%-1.20-1.22424029.129.1029
第一金 -0.26%-0.60.1-0.769227272726.9
王道銀行 0.31%0.300.3-100109.809.89.8
三商 0.80%0.300.333012.612.6012.7
麗嬰房 0.00%000-5056.206.26.2
農林 0.24%0.500.5-901020.620.920.620.5
潤泰全 -0.58%-280-288080059.959.9059.5
滿心 0.52%1.31.3005549.749.649.950
歐格 0.89%0.10.1001116.916.91716.8
健和興  00000070.970.9070.7
豐達科 -1.46%-1.50-1.5-1011040104105.5
神基 1.48%38.330.77.7-41721123.1122.1123.9122
晶豪科 1.24%22.923.2-0.31201992.391.792.991.4
大立光  0000002,638.102,638.12,640
華立 0.27%4.904.915160112.7112.7115.5113
晟銘電 -1.02%-1.80-1.844045.245.2044.8
聯陽 -0.89%-30-3220168.5168.50167
奇鋐 1.31%330.7259.771-311850506.4495.8510.2508
亞光 -1.92%-1.3-1.3001167.968.567.267.2
威強電 0.10%0.62.5-1.968284.38485.383.7
信邦  000000256.40256.4255
憶聲  0000001801818
星通 -1.18%-5.3-6.41.1-14674.575.573.973.3
盛達 0.87%0.400.401046.246.246.846.6
增你強  00000037373736.5
零壹 0.63%0.90.80.112171.27171.771.1
德律  00000070.6070.671.4
偉訓 -1.73%-9.4-8.4-1-43777.879.87777.2
威健 1.07%1.10.70.313232.832.733.133
聯詠 -0.26%-3.20-3.2-202603.4595603.4605
智原 0.56%15105-157383.7382.5384.5382
文曄 -1.12%-3.8-3.80022169.8170.7168.8170
欣興 -1.71%-255.1-93.4-161.6308151183.7184.4182.6179
全台 -0.73%-6.70-6.72526135.635.635.635.3
揚智 -0.53%-0.8-0.1-0.745131.631.631.531.4
晶技 0.51%0.50.5001198.998.799.298.9
健鼎 -0.94%-40-4220212.5212.50210.5
台灣大  00000099.399.3099.1
訊舟 -2.31%-13.6-10-3.68322318.418.618.218.2
精金 0.33%0.100.12209.19.109.1
力特 1.28%0.50.5001135.335.135.535.5
蔚華科 -4.17%-9.7-9.7003377.679.27674.5
富華新 -0.43%-1.30-1.3910028.828.828.728.7
喬鼎 -0.72%-0.40-0.44401414013.9
立德 0.00%00011020.120.1020.1
華晶科 0.71%0.80.40.4-21335.134.835.235
銘異 0.75%0.100.11102020020.2
建漢 0.00%00011020.120.1020.1
協禧 0.00%0001010036.436.4036.4
僑威 0.25%0.200.211081.681.6081.8
聯亞 -3.08%-157-149.1-7.923331154.6156.9152.1153
網龍 -0.06%-0.10-0.122042.842.8042.8
艾訊 0.00%00011085.185.1085.1
日電貿 -0.64%-0.40-0.4-10161.3061.361.7
穩懋 -1.08%-50-5230153.9153.7155.6152
好德 1.24%1.101.1-30329.5029.529.1
笙泉 -3.10%-42.70-42.7-3203243.1043.144.4
弘塑 -2.69%-87-68.3-18.8-134808821798.3817
大綜 0.43%101-202116.50116.5116
正達 5.75%8.43.35.1-3252927.929.527.8
波若威 -1.61%-51-34.9-16.133026105.9106.5105.2102.5
景岳 1.08%0.200.2-10123.2023.223
大量 -1.08%-3.50-3.545065.165.165.864.4
亞信 -0.70%-10-1110142.5142.50141.5
新洲 -0.77%-2-1.5-0.5411623.323.423.123.3
基亞 2.29%0.900.911041.441.4042.4
公準 2.62%6.53.53-112123.8121.5125122
鑫龍騰 0.27%0.100.122018.618.6018.6
景碩 -0.23%-0.40-0.422096.496.4096.2
樺晟 0.12%0.200.21111014.614.6014.6
志豐 -0.82%-6.40-6.41616048.748.7048.3
耀勝 0.33%0.30.3001190.990.891.193
全科 -1.76%-0.60-0.611036.836.8036.2
茂訊 -0.92%-9.1-1.1-81011190.390.489.389.6
優群 1.08%42.81.3121185.2184.3187185.5
大學光  000000288.6288.60293
台嘉碩 0.49%4.8-1.36.1-2843230.730.930.630.4
原相 -1.31%-13.93.1-17561177.3176.9180173.5
金麗科 -0.98%-9.5-8.5-1-112484.8490.5482483
緯創 0.12%5.65.50.1134228113.6113.5113.7113.5
昱捷 0.48%0.100.101031.231.231.431.3
光環 -0.03%-0.1-21.9-25740.440.640.239.3
威剛 1.13%3.412.3-11399.498.699.798.5
欣銓 -0.33%-2.10-2.199071.771.7071.5
台星科 1.20%10.537.5-527124.7123.5125123.5
太普高 0.35%0.100.122021.621.6021.7
廣寰科 -1.82%-2.80-2.844038.538.5037.8
宜特 -1.98%-15.50-15.5560130.6130.6127128
鈊象  000000867.4858869.1869
英濟 2.28%42.61.423158.557.860.458.5
勝德 -2.49%-15.4-0.4-152426223.823.823.623.2
岱稜 0.00%00011031.831.8031.8
昇貿 -0.62%-1.8-0.9-0.9-31472.873.572.672.9
鼎天 -1.08%-1.1-1.10-11248.549.248.248.2
佳穎 -0.95%-10-1-101105.50105.5106.5
閎暉  00000043.3043.343.4
弘憶股 0.57%9.67.71.9-22204240.34040.440.3
斐成 -0.84%-0.20-0.211021.821.821.521.7
雙鴻 -1.08%-52.520.7-73.1-7310484478.7485.6496
旭品 -0.81%-1.50-1.555035.835.8035.5
泰碩 4.95%3.103.111062.662.6065.7
泰谷 -0.41%-0.10-0.111024.524.5024.4
麗清 -0.98%-0.50-0.511050.950.9050.4
律勝 6.30%42.92.540.4-202223129.831.129.1
臺慶科 -1.76%-20-2-101113.50113.5115.5
尚立 -2.43%-0.50-0.511020.620.6020.1
先進光  0000002822820278
上詮 2.10%10835.472.6154429117.1116.7117.9121.5
典範 -0.12%-0.10.3-0.4-61717.517.317.617.7
熱映 -0.37%-0.20-0.222027.427.4027.3
精材 1.61%10.51.78.8-415130.4129130.7128.5
新日興 0.30%4-6.310.3-538165.6167.2165.1163
明泰 0.23%0.40.30.124237.537.537.637.5
旭軟 -0.39%-6.89.6-16.4-9394836.135.936.238
漢科 0.05%0.2-1.21.5-32593.794.193.593
玉晶光 0.83%707220423.5423.50427
融程電 -0.36%-10-12201381380137.5
譁裕 -1.39%-0.30-0.311018.118.1017.8
奇鈦科 0.62%0.300.311048.748.7049
榮創 0.25%1.30.11.21314136.636.636.736.7
類比科 2.30%3.803.8-20282.6082.680.7
創意 -1.70%-25-2500111,472.51,4851,4601,470
聯鈞 -4.03%-125.5-49.7-75.822432172.473.170.869.7
由田 -0.26%-2.30.1-2.4611579.379.379.378.9
安勤 -0.66%-15.4-0.8-14.717191122.8122.8122.1122
群創 0.30%2.91.11.9-45196415.115.115.115.1
力致 0.20%2.25.4-3.1-167163.5163163.9167
單井 -1.41%-0.40-0.401028.328.328.527.9
維熹 0.44%0.700.733053.553.5053.7
揚明光 0.18%1.101.1-100106564.96564.9
華擎 0.11%0.50.50022233.9233.8234230.5
亞帝歐  00000026.4026.426.4
聚積 0.00%000-101107.50107.5107.5
安馳 0.40%0.200.21105050050.2
晶相光 2.79%3738.3-1.30109132.8130.8135129.5
台勝科 0.63%202-202158.50158.5157.5
嘉澤 0.50%5051101,0001,00001,005
晶彩科 -2.77%-4.1-2-2.22642525.224.724.1
曜越 0.00%00011042.442.4042.4
敦泰 0.82%3.203.244097.797.7098.5
兆利 0.77%2416.37.7-5813240.3239241239.5
世禾 2.23%14014-505125.30125.3122.5
同致 1.13%1.51.50011133.3132.5134132
神準 0.82%202-101242.50242.5240.5
牧德  0000003173170316
逸昌  00000042.842.842.942
聯合再生 -1.34%-0.2-0.2001112.212.312.112.1
博磊 -0.11%-0.10.8-0.9-2133130.431.231.7
辛耘 -2.36%-128.4-89.6-38.942015271.7274.3268.3266.5
閎康 -1.31%-3.50-3.5001266.6269266.5270
通嘉 0.75%11.5-2.5147146110.1110.3109.8112
瑞鼎 -0.22%-10-11104504500449
智易  0000001810181180
宏致 -0.93%-0.70-0.722037.737.7037.4
谷崧 0.50%20.21.8-1642019.919.919.919.8
洋華 -0.65%-1.1-0.9-0.213256.156.355.856.1
富晶通 -3.25%-10.1-8.8-1.218738.639.23838
光頡 0.85%0.900.922053.253.2053.6
達邁 0.42%0.200.2-10143.943.843.943.7
健策  0000009129120901
世芯-KY  0000003,877.53,877.503,960
鑫科 0.95%0.400.4-10147.4047.446.9
安瑞-KY -0.18%-0.20.4-0.623128.428.328.828
TPK-KY -0.07%000-2023503535
家登 1.15%86.980.26.711716444.2441.8446.8448.5
榮昌  00000046.846.8046.5
歐買尬 -0.40%-50-512120103.4103.40103
湧德 -2.19%-8.2-3.4-4.8-23574.875.574.376.7
碩禾 2.38%15.5015.5660108.4108.40111
海華 -0.58%-0.60-0.6-11251.451.451.452
大眾控 2.15%14.40.314.1-821066.866.766.965.1
欣陸 -0.19%-0.20-0.255026.826.8026.7
合勤控 0.16%0.10.1001145.245.245.345.1
神達 -0.42%-3-0.9-2.1-1521741.541.941.541.6
漢磊 1.15%0.700.711060.860.8061.5
上緯投控 2.18%2.52.50011114.8113.5116112
日月光投控 0.07%0.30.7-0.4132138.5138.4138.8138
永崴投控 0.87%5.77.2-1.551494746.747.546.4
富采 -0.41%-0.4-0.40-11243.243.543.143
定穎投控 -0.03%-0.31.2-1.4411776.476.476.576
佳醫 0.00%000-30388.488.588.488.4
邦特 -1.69%-20-2-1011180118120
懷特 -0.63%-0.90-0.8-51622.522.622.522.7
加捷生醫 5.61%505-40422.5022.521.3
健喬 -0.13%000-1013903939.1
晟德 -0.08%-0.7-1.10.4-2161846.546.546.546.3
中天 1.91%0.900.9-10147.2047.246.3
聯合 3.19%13.1013.1340102.7102.7105106
浩泰  00000035.1035.134.5
中裕 0.88%11833118113.4113114114
訊映 -0.20%-0.1-0.1002224.824.824.824.8
太景*-KY  00000015.215.2015
智擎 -1.20%-2.50-2.5220104.3104.2106103
鐿鈦 0.40%0.500.5-1011260126125.5
承業醫  00000060.6060.660.7
松瑞藥 0.49%0.100.1-10120.6020.620.5
杏一 0.81%0.70.7001183.483.183.883
信立 -0.48%-4.4-72.6322194141.240.842.1
福大 -0.28%-0.50-0.5-1001017.9017.917.9
福裕 5.65%2.31.11.212120.720.321.521.6
東台 0.04%0.10.101011120.620.620.720.6
淳紳 0.00%0001101616016
瑞智  00000023.4023.423.4
協易機 0.82%2021010024.324.3024.5
慶騰 0.00%00001113.613.613.613.9
科嶠 -2.40%-30-14.1-15.9717973.47472.472
銘鈺  0000003232030.9
健椿 0.00%000-10134.4034.434.4
元翎 0.00%000-10123.5023.523.5
大銀微系統 1.15%1.601.622069.469.4070.2
台灣精銳 0.00%000-1012280228228
玖鼎電力  000000107107107100
磐亞 0.00%000-10113.2013.213.2
永捷 1.15%1.701.777021.821.8022.1
美琪瑪  00000079.8079.879.7
國精化  00000040.140.240.140
泰博  0000001600160160
合一 0.42%0.80.80011177.6177.3178177
三福化 2.18%107.32.7032152.8151.3155154
材料-KY -0.53%-192.2-192.2003838951.8954.4949.3948
南寶 0.30%7.511.6-4.1-628309.2304.5310.3311
晶呈科技 1.70%13.513.50044198.1196.4199.8200
上品 0.00%0-0.30.3121408.2408.3408408.5
正文 -0.44%-20-21213035.435.435.335.3
富宇 -0.10%-0.10-0.111048.948.9048.8
前鼎 -2.65%-110.5-98.3-12.2-72735119.1121.1117.5119
新復興 -0.69%-4.5-4.500111159.86059.659.8
致伸 -0.53%-1.9-0.1-1.8-31571.671.671.572
事欣科 -0.44%-0.30-0.32203434033.9
新唐 0.64%2.54-1.5132130.8130132128.5
泰鼎-KY -0.32%-0.30-0.32204747046.8
新盛力  00000031.231.2031.1
和碩 0.08%0.100.122084.284.2084.3
亞電 0.41%0.100.111024.324.3024.4
陞達科技 3.63%4.504.5010124124128.5128.5
精拓科 -1.93%-4.60-4.63307979077.5
凌通 -0.98%-0.50-0.51105151050.5
緯軟 2.06%330011145.5144147144
誠美材 0.36%0.10.10-11213.813.713.813.8
天鈺  000000246246246245
譜瑞-KY 2.02%43.743.700221,083.61,072.61,094.51,060
十銓 -2.59%-8.8-4.6-4.324284.985.683.483.5
立積 0.61%2.711.6121219.7219.4220.4221
廣穎 -1.75%-0.70-0.701041.141.44040.7
眾達-KY -0.96%-25.2-21.4-3.85322781.882.281.481.4
華星光 0.84%31.8247.8-12223164.3163.7164.8157
榮科 -0.68%-0.20-0.2-10126.5026.526.7
鑫禾  00000034.334.3034.2
榮剛 0.22%0.900.999046.446.4046.5
力新 1.12%0.300.311022.422.4022.6
新鼎 0.84%1.501.5010179.5179.5181.5181
亞昕 0.16%0.80.10.71214235.235.135.235.2
萬達光電  00000027.527.527.627.5
全訊 -0.31%-10-12201621620161.5
東科-KY 0.18%0.70.7-0.114298.29898.498
立凱-KY 0.33%0.100.100145.145.245.144.9
達興材料 3.40%404010117.5117.5120121.5
弘凱 0.00%00001147.747.747.747.8
智晶 0.13%0.100.1-20238.4038.438.4
虹堡 1.29%743-314136.2133137136
智崴 0.35%0.40.40011126.7126.5126.9128.5
祥碩  0000002,306.32,2652,347.52,250
笙科 -5.47%-9.40-9.444042.742.741.940.4
信驊  0000002,724.22,724.202,700
jpp-KY  000000183.50183.5184.5
宜鼎 0.33%110011302301.5302.5302.5
華懋 0.00%0001101331330133
太欣 -1.71%-0.40-0.4-20211.7011.711.9
系統電 1.64%1.10.60.5-1123534.635.234.7
寶島科 -0.63%-1.70-1.733091.391.391.490.7
光聯 -1.10%-1.3-0.8-0.526419.719.819.619.6
華容 0.85%0.700.7-41515.415.415.415.2
世界 1.14%11.61.410.2-1131472.872.572.972
鈺創 -1.25%-14-12.5-1.5-1192153.553.953.254
佳總 4.95%2.502.544012.612.6013.3
協益  00000033.233.2033.2
中光電 -0.14%-0.10-0.1-10170.9070.971
合正 0.94%2.31.90.4-16734.834.73534.6
金利  0000003703737.2
中磊 2.34%19.310.88.5-236137134.7138.3135.5
能率 -0.21%-0.10-0.1-20224.2024.224.3
中菲 0.00%000-1011390139139
國眾  00000033.433.4033.6
台半 -0.79%-1.9-0.8-1.12318080.279.479.7
振發 1.30%2.5-0.12.6-41537.737.937.737.1
新門 0.06%0.500.5660144.4144.40144.5
東友 0.80%0.20.2001118.718.718.818.7
高技 0.00%000011106106106106
均豪 -0.58%-2.80-2.8-1001049.149.249.149.4
佶優 0.00%000-20229.9029.929.9
宣德 1.52%45.335.210.1-19254467.866.968.367.8
富驊 -0.34%-0.20-0.2-10144.3044.344.4
瀚宇博 0.53%0.60.8-0.212157.657.458.257.2
松翰 0.19%0.100.11105454054.1
中美晶 0.00%000-1011860186186
三聯 -0.17%-0.20-0.222058.658.6058.5
凱崴 -2.10%-2.5-2.60.2-2791313.212.812.8
永信建 1.53%1.61.60011105104.2105.8104
德昌 -1.71%-10.2-0.2-10-71874.674.874.676
建國 0.82%0.100.1-1011801817.9
聖暉*  000000193.50193.5192
遠雄港 -0.97%-0.6-0.6001161.661.961.361.4
四維航 -0.90%-2.1-1.2-0.9512719.419.519.319.3
劍湖山 -0.76%0001106.66.606.5
鳳凰  00000062.1062.161.4
中租-KY  0000001731730172
合庫金 0.07%0.20.6-0.4713625.725.725.825.7
全家  000000188.5188.50188
康和證 0.00%000-40414.5014.514.5
大展證 0.00%000-10118.8018.818.8
創惟 0.63%2.30.32-113123.9123.7124123
競國 -0.44%-0.20-0.222022.622.6022.5
邁達特 -0.34%-3.1-40.9-3101370.971.170.770.4
亞矽 -4.64%-12.1-8.8-3.316543.744.542.741.2
彩晶 0.00%00.1-0.13696611.511.511.511.5
迎廣 -1.29%-8.7-5.6-3.139674.875.174.274.1
建達 -0.77%-20-21010025.925.9025.7
達運 0.21%0.200.2-60615.8015.815.8
新普 -0.47%-20-21104294290427
擎邦 -0.94%-10.8-6.8-4-6111767.467.867.167.8
廣運 -4.07%-301.5-287.4-14.13928980.682.27977.5
信音 0.96%20.321.2-10504942.34242.541.1
普誠 0.70%0.200.2-10128.8028.828.6
萬旭 -4.50%-4-4004422.222.721.721.6
富爾特 2.03%101-20224.7024.724.2
茂達 3.17%7.27.20011226221.5228.7231
亞翔 0.14%6.18.7-2.612524171.3171.1171.5168.5
訊達 0.65%0.5-0.10.6-11238.638.738.537.9
柏承 1.41%3.34.2-0.9-481219.619.319.820
振曜 1.04%0.900.911086.686.6087.5
耕興 -0.14%-0.70.2-0.8121237.9237.8238237
頎邦 -0.08%-0.30-0.355071.871.8071.7
百一 -0.15%-0.2-0.201112111.311.311.111.3
嘉聯益  0000002102121
欣技 -0.08%-0.10-0.166021.721.7021.7
捷波  00000045.645.645.644.5
華電網 -2.01%-4.5-4-0.51111020.320.520.120.1
華興 -0.21%-0.10-0.1-30316.1016.116.2
浪凡  00000049.949.949.948.8
凌華  00000066.466.4064.9
久正 -0.56%-0.2-0.40.212118.318.41818.7
統振 0.10%2.80.42.436491355.155.155.255.2
瑞儀  000000145.50145.5146.5
亞通 0.67%1.60.90.727534.13434.234.4
橘子 0.00%00000169.670.169.669.6
合晶 0.00%00012139.939.94039.9
新潤 0.18%0.100.1-10155.5055.555.4
萬潤 -2.63%-60-6-1012280228234
廣明 -0.13%-0.20-0.212076.776.776.976.6
豐藝  00000079.879.8078.4
萬泰科  00000031.3031.331.5
精成科 -0.72%-2.40-2.455066.866.8066.3
巨路  00000096.8096.896.8
帆宣 -2.26%-25.8-12.1-13.7374163.5164.6161.6160
瑞築 0.00%00033033.133.1033.1
詮欣 -0.37%-0.3-0.3001182.182.281.981.9
飛捷  00000071.5071.571.2
雷科 0.83%3.33.5-0.2-181040.139.940.340.4
日揚 0.42%1.60.11.416461.361.361.362
聯茂 0.33%0.60.6002288.18888.386
豪勉 -1.79%-31.8-14.8-1722583630.630.830.430
富旺 -0.44%-0.50-0.53303434033.8
岳豐 0.00%00011025.225.2025.2
旺矽 -0.26%-6-7.41.4-167324324.7323.4322
光鼎 0.00%00011011.911.9011.9
茂綸 -5.82%-30-21.7-8.3210751.552.849.750
尼得科超眾 0.36%0.500.5-101139.50139.5139
系微  000000257.3255.1259.6267
旺玖 0.41%5.26.1-16272046.346.146.446
華孚 -1.90%-20-2110105.5105.50103.5
驊訊 -5.88%-29.70.6-30.367172.172.172.767
迅杰 0.64%0.500.511077.377.379.677.8
立端 2.78%303-1011080108105
沛波 -0.47%-1.50-1.5-1001031.8031.831.9
矽格 -0.02%-0.1-1.31.1-451070.370.570.270
方土昶 -1.55%-2.6-2.60011111515.114.914.3
泰詠 1.61%4.44.4008834.33434.533.9
倍微 0.00%000-10127.6027.627.6
同欣電 -0.27%-2.5-2.50066152.2152.4152150.5
台燿 -0.47%-35.2-8.3241158.8157.8163155
元山 -2.13%-4.1-1.4-2.7-22448.749.248.449.8
胡連  0000001600160159.5
全國電 0.24%0.600.633085.185.1085.3
康舒 -0.66%-9.9-1-8.93438439.739.839.539.5
佳邦 -0.22%-5.48.3-13.7-2092983.582.883.784.4
啟碁 -2.07%-125.4-126.91.5-13739155.4157.2153.8153
聯嘉 1.33%7.9-3.1111017734.93534.636.2
良維 0.41%3.72.31.4110889.889.79090.4
迅德 9.57%133.324.7108.6-133168780.188.480
悅城 -0.44%-0.5-0.5014325.525.625.425.6
晶焱 2.53%303-101118.50118.5115.5
樺漢  0000002930293294.5
矽力*-KY 0.12%0.50.50011411.2411411.5411.5
瑞祺電通 -2.65%-60-6-2021130113116
詠昇 -2.24%-0.60-0.611024.624.6024.1
京晨科 1.00%0.500.511050.250.2050.7
統新 -3.33%-15.3-13.6-1.726476.577.874.477
大中 0.00%000-101115.50115.5115.5
迅得 -0.75%-3.5-2.5-1043116.1116.5115.7115.5
光聖 1.63%16016770140.2140.20142.5
訊芯-KY -1.63%-40.4-46.96.5-11011225.7228.2223.5217
GIS-KY  00000058.358.3058.1
神盾 -0.11%-1-4.93.8132310.7311.7309.3315.5
大樹  000000303.4303.40301.5
宇智 0.16%0.20.7-0.512161.361.161.760.6
保瑞 0.00%000-304672.2674.4672672
點序 0.00%0001109696096
環球晶  000000562.9562.90555
晶碩 -1.04%-88.60-88.621210406.7406.70402.5
九齊 -0.06%-0.1-0.1002288.688.688.688.7
台塑化 0.00%00055071.771.7071.7
聚和 -0.25%-0.2-0.10-11240.840.940.840.8
精測 -0.20%-1.10-1.1110553.1553.10552
穎崴  0000007717710765
達發  000000692.1692693693
創威 -3.62%-14-7.1-6.837455.155.85453.5
愛普* -1.63%-65-49.6-15.4297442.6445.7438.6438
瑞耘 -0.32%-1.9-6.14.3-25784.685.484.182
晶心科 -0.07%-1.40-1.4340486.3485.8502485.5
順藥 3.29%25.5025.5550154.9154.90160
倉和 1.05%1.501.51101431430144.5
高端疫苗 0.00%000-30361.4061.461.4
長科* -0.44%-0.20-0.211034.534.5034.3
北極星藥業-KY -0.33%-0.70.1-0.813271.271.171.270.3
興能高 0.58%0.300.3-20225.7025.725.6
是方 -0.42%-1.50-1.5-101354.50354.5356
勁豐  00000097.997.9097.3
達邦蛋白 0.00%0001102323023
研揚 -0.87%-7.610.5-18.1252175.5174179.3168
南俊國際  0000001760176175.5
動力-KY 2.33%1.201.2-10151.5051.550.3
和潤企業  000000121.4121.5121120.5
台灣銘板 -2.24%-3.5-3.50011156.5158154.5154
帝寶 -0.31%-0.5-0.50011160.3160.5160158.5
朋億* 0.00%0001101711710171
必應 -0.02%0001109797097
樂斯科  00000038.1038.138.6
群翊 -1.15%-5.50-5.5-303159.70159.7161.5
中揚光 1.20%21.422.5-1.10292861.360.961.759.8
緯穎 -1.91%-166.2-94.7-71.61432,178.22,191.62,1602,120
騰輝電子-KY 0.22%0.200.211091.691.6091.8
鈺太  000000473.5473.50475
安格 0.66%88.4-0.42108120.2119.7120.8119.5
伊雲谷  0000001251250126.5
安碁資訊 -1.61%-3-30011186.5188185185
洋基工程 -1.20%-4.50-4.5010376.5376.5376372
芯鼎 -1.08%-17.6-14.2-3.41191885.986.385.582.9
東捷資訊 -0.52%-1.20-1.234058.158.15957.8
惠特 0.00%000-10163.9063.963.9
長聖 -3.28%-210-21-303213.50213.5220.5
嘉基 -1.52%-14.5-0.1-14.4351191.1191.1191187.5
應廣  0000001281280125
力智  000000305.40305.4303
亞泰金屬  00000057.757.7057.7
昇佳電子 0.36%5.112.7-7.6132470.2467.6474460
博晟生醫 2.22%0.900.9-10140.5040.539.6
美達科技  00000088.9088.988.2
龍德造船 1.12%1.801.8-20280.4080.479.5
威鋒電子 -0.05%-0.5-0.3-0.3242271.1271.1271271
綠界科技  000000425.5425.50419
力積電 -0.23%-1.41.4-2.81622526.826.82726.6
采鈺 -2.45%-164.8-102.7-62.182214305.9308.8301.4301
來頡 -1.97%-60.5-26.4-34.131511205206203.6197.5
森崴能源 0.16%7.411.8-4.4-122134138.4138.1138.7139
宏碁資訊 -2.67%-90-9010337.4337.5337328.5
千附精密 -2.31%-30-3010130130128.1127
數泓科  0000001130113111
泓德能源-創 0.24%1.501.5440154.6154.60155
衛司特  000000206.50206.5205.5
AMAX-KY -0.43%-10-1-1012340234235
意德士  000000151.50151.5150
台通 -0.09%-0.20-0.2-18923.523.523.523.7
矽創 1.01%12012-304296293.5296293
尖點 -0.17%-0.20-0.255029.229.2029.1
鈦昇 -0.98%-4.70-4.745097979796.1
昇陽半導體 -0.27%-0.40-0.423053.253.153.853
雷虎 0.56%0.600.6-10253.954.153.953.6
九暘 0.39%4.13.10.9-215176261.862.161.6
金山電  00000036.836.8036.6
南電 -0.92%-3.9-3.90022211.9212.8210.8210.5
星雲 3.60%96.82.23141117.817.618.218.3
德勝 -1.60%-11.3-11.40.1-281070.571.369.969.8
廣積 0.23%1.21.4-0.356185.885.68785.5
安國 0.62%101-1011610161160
凱碩 -2.39%-4.7-1.5-3.225338.939.138.637.5
東捷 0.32%7.4-6.914.334774330.430.430.330.9
元太 -1.15%-36.50-36.5-13014227.4229227.4230
長華* 0.82%0.90.9003338.538.438.738.2
鉅橡 -0.72%-0.20-0.2-10120.7020.720.9
伍豐 -0.08%-0.10-0.12203030030
福華 -0.49%-0.3-0.300117070.269.969.5
宏捷科 2.58%7.32.44.9012141.5139.9142.4137.5
品安 0.30%2.120.1-781545.945.74646
翔名 -0.69%-1.50-1.5220108.3108.30107.5
建暐 0.77%6.54.71.8-6313722.822.822.922.6
擎亞 -0.90%-13.6-0.2-13.410574726.526.526.525.2
凌巨 -1.41%-0.40-0.422014.214.2014
大億金茂 -0.61%-0.20-0.222016.516.5016.4
華東 -2.60%-0.90-0.922016.816.816.416.4
立碁  0000002102120.9
至上 -0.96%-3.6-3.600666262.261.761.7
福懋科  00000037.637.6037.6
正淩 1.40%18.5-2.220.66103132.4132.6131.8135.5
南茂 0.23%31.71.2-2453043.643.443.743.7
博智 -1.04%-1.50-1.51101441440142.5
智捷 -1.34%-0.20-0.2-10114.9014.915.1
加高 -0.82%-0.30-0.311038.438.439.538.1
勤誠 0.56%2.92.90022261.8261262.5259.5
明基材 -0.10%-0.5-0.70.2-5101534.334.434.334.3
寶一 0.22%0.100.1-1014604645.9
菱光  00000030.8030.830.7
朋程 -0.30%-10-1-2021680168168.5
宇瞻 -0.13%-1.71.5-3.31119772.672.672.872.3
群聯 0.87%48.748.70099624.6621.9627.3624
日友 0.00%000-102104104104104
千附 -0.06%-0.20-0.266039.639.6039.6
盛弘  00000032.332.3032
百和興業-KY -1.26%-1.30-1.355019.919.9019.7
福貞-KY  00000014.614.6014.5
可寧衛  0000001801800178.5
金麗-KY  00000010.510.5010.5
東生華 -1.57%-10-1-10163.3063.364.3
弘帆  00000092.892.892.892.9
富邦媒  000000425.9426.5425.5424
億豐 0.67%505-2023740374371.5
山林水  000000414140.940.2
創業家 0.00%00011020.220.2020.2
東哥遊艇 -0.77%-5.5-1.5-4121359359.5358355.5
台汽電 -0.38%-2.4-1.4-1101444646.145.846
北基 -0.18%-0.20-0.222054.654.6054.5
青鋼 -1.66%-3.50-3.555042.242.2041.5
愛地雅  0000009.99.909.9
國統 0.54%15.916.7-0.83454265.565.365.765
新天地 -0.63%-0.70-0.744027.727.7027.6
高力 0.80%10.510.50055263.4262.3264.4261.5
泰金寶-DR 0.78%0.800.8262603.93.903.9
寶成 -0.17%-0.20-0.233030.130.1030
欣巴巴  00000070.670.670.671
泰銘  00000073.773.773.873.3
裕融  000000164.7164.9164.5163.5
潤泰新 -0.28%-0.20-0.222036.336.3036.2
世紀鋼 -1.16%-137-88.6-48.4154732251.6252.7250249.5
昱展新藥  000000414.50414.5432
彰銀 0.27%0.100.133017.617.6017.7
京城銀 0.48%4.92.22.77231644.344.244.344.6
台中銀 -0.09%-0.2-0.20811316.416.416.316.4
華票 0.34%0.100.111014.714.7014.8
金雨 -0.40%-2.7-3.40.7-641067.668.267.367.2
台達電 0.21%1.21.20012288.6287.9289289
金寶 -2.54%-20-255015.815.8015.4
華通 -0.78%-56-24.3-31.732946176.276.47675.4
台揚 -0.15%00011032.832.8032.7
鴻海 -0.05%-1-1.40.4-14520103.6103.8103.5103.5
台股大盤 相關文章