• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201018.5800.0018.59103,8460.26%
2025/01/1700.00218.8118.88-23,856-0.05%
2025/01/1400.001018.5718.54-104,046-0.25%
2025/01/1300.001518.5618.57-154,030-0.37%
2025/01/1000.00517.6917.70-53,946-0.13%
2025/01/0300.001517.4617.46-154,244-0.35%
2025/01/0200.00117.2017.13-14,381-0.02%
2024/12/3100.001917.0417.04-194,496-0.42%
2024/12/3000.00516.7916.81-54,905-0.10%
2024/12/2600.00516.7316.69-55,002-0.10%
2024/12/2500.001016.6016.63-105,176-0.19%
2024/12/2400.00816.5416.54-85,291-0.15%
2024/12/2300.00416.6216.63-45,321-0.08%
2024/12/1600.004816.7716.73-485,743-0.84%
2024/12/1300.002016.5516.54-205,697-0.35%
2024/12/1200.001816.6116.62-185,728-0.31%
2024/12/091515.9900.0016.07155,8270.26%
2024/12/06216.1400.0016.2025,8080.03%
2024/12/051216.2400.0016.25125,9020.20%
2024/12/0400.001316.5916.58-136,078-0.21%
2024/12/03316.1300.0016.1836,3430.05%
2024/12/02816.1400.0016.2186,3150.13%
2024/11/2900.00216.3216.38-26,444-0.03%
2024/11/28216.2500.0016.2426,4970.03%
2024/11/271116.26216.2916.3096,5160.14%
2024/11/26516.3400.0016.3856,5610.08%
2024/11/2500.00216.8816.73-26,724-0.03%
2024/11/2200.001016.6516.59-106,751-0.15%
2024/11/2100.00816.3516.34-86,700-0.12%
2024/11/2000.00316.4016.38-36,870-0.04%
2024/11/1900.001216.3716.37-126,915-0.17%
2024/11/18715.9300.0015.9477,0090.10%
2024/11/14216.1600.0016.1126,9730.03%
2024/11/123816.1000.0016.07386,9490.55%
2024/11/1100.00416.5016.52-46,877-0.06%
2024/11/0800.00116.9016.87-16,875-0.01%
2024/11/0700.00616.9516.92-66,929-0.09%
2024/11/0500.00716.7516.77-76,946-0.10%
2024/11/0400.00316.5616.57-36,933-0.04%
2024/11/0100.003016.5516.56-307,058-0.43%
2024/10/30415.9100.0015.9446,9200.06%
2024/10/292715.8900.0015.88276,9190.39%
2024/10/282816.1100.0016.11286,7850.41%
2024/10/25616.5500.0016.5466,7020.09%
2024/10/2400.00216.8316.84-26,671-0.03%
2024/10/2300.001416.7916.83-146,655-0.21%
2024/10/212116.2300.0016.28216,4930.32%
2024/10/1800.00116.5816.58-16,379-0.02%
2024/10/171316.5000.0016.52136,3730.20%
2024/10/161316.5400.0016.55136,3390.21%
2024/10/153016.7500.0016.59306,2600.48%
2024/10/1100.0011.217.5917.59-11.26,099-0.18%
2024/10/09617.17717.1817.26-15,996-0.02%
2024/10/0800.002117.7217.67-215,897-0.36%
2024/10/0700.008.817.2517.27-8.85,694-0.15%
2024/10/0400.007917.1317.12-795,565-1.42%
2024/10/011115.88115.8815.89105,1150.20%
2024/09/30715.8900.0015.9475,0990.14%
2024/09/272215.6600.0015.71225,0040.44%
2024/09/261216.0700.0016.05124,8400.25%
2024/09/2500.00316.5716.56-34,727-0.06%
2024/09/20116.451416.4616.47-134,580-0.28%
2024/09/1900.003016.2216.25-304,467-0.67%
2024/09/18116.18116.1716.1604,3990.00%
2024/09/168.115.80415.8015.774.14,2940.09%
2024/09/1300.001815.9615.96-184,299-0.42%
2024/09/1200.00115.6515.64-14,319-0.02%
2024/09/113715.3000.0015.31374,3190.86%
2024/09/10915.8900.0015.8394,0910.22%
2024/09/0911.115.8300.0015.8311.14,0200.28%
2024/09/0619.115.9900.0016.0019.13,9460.48%
2024/09/0517.116.0700.0016.0517.13,8690.44%
2024/09/0471.216.18116.1716.2070.23,7211.89%
2024/09/0300.00617.0517.02-63,411-0.18%
2024/09/023616.881016.8916.88263,3970.77%
2024/08/3000.00217.4717.51-23,288-0.06%
2024/08/29717.2000.0017.2173,4420.20%
2024/08/281117.3900.0017.37113,4540.32%
2024/08/2700.003617.7317.76-363,421-1.05%
2024/08/2600.002417.3417.32-243,255-0.74%
2024/08/23116.8700.0016.8513,1670.03%
2024/08/222716.5600.0016.59273,1220.86%
2024/08/2115.116.8700.0016.8615.12,9430.51%
2024/08/2015.116.9600.0016.8815.12,8900.52%
2024/08/19817.3600.0017.3482,7560.29%
2024/08/1600.00117.7517.70-12,745-0.04%
2024/08/15117.52117.5317.5202,7430.00%
2024/08/1400.001017.8217.83-102,726-0.37%
2024/08/1300.001517.9717.97-152,716-0.55%
2024/08/1200.001017.5117.55-102,653-0.38%
2024/08/09117.381017.3617.35-92,620-0.34%
2024/08/0800.00117.2617.22-12,551-0.04%
2024/08/061516.9900.0017.00152,4220.62%
2024/08/0517.116.8300.0016.7217.12,3690.72%
2024/08/021.117.6300.0017.611.12,2370.05%
2024/08/0100.001018.0018.01-102,220-0.45%
2024/07/302017.3200.0017.32202,2400.89%
2024/07/291017.6800.0017.76102,2390.45%
2024/07/23417.9500.0017.9542,2440.18%
2024/07/221018.0700.0018.10102,2500.44%
2024/07/1800.001018.7218.70-102,234-0.45%
2024/07/171018.1700.0018.20102,2250.45%
2024/07/1500.00118.5018.55-12,483-0.04%
2024/07/0800.000.618.7218.71-0.62,587-0.02%
2024/07/0400.000.118.9018.83-0.12,6040.00%
2024/07/0300.00318.7718.81-32,624-0.11%
2024/06/2700.00118.2318.22-12,670-0.04%
2024/06/2400.000.218.1818.19-0.22,728-0.01%
2024/06/200.118.141.218.1718.15-1.12,716-0.04%
2024/06/1900.001418.2218.19-142,684-0.52%
2024/06/1800.0010.518.0017.95-10.52,596-0.40%
2024/06/1300.001.317.5717.57-1.32,652-0.05%
2024/06/1200.0050.817.5817.60-50.82,720-1.87%
2024/06/1100.001617.4617.43-162,742-0.58%
2024/06/07717.0000.0017.0272,6710.26%
2024/06/06316.7500.0016.7532,6410.11%
2024/06/051116.5000.0016.51112,6450.42%
2024/06/0423.316.651216.6816.5911.32,6280.43%
2024/06/031917.3700.0017.36192,4510.77%
2024/05/312517.5000.0017.51252,4331.03%
2024/05/290.118.02418.0118.01-3.92,467-0.16%
2024/05/280.217.7300.0017.720.22,4510.01%
2024/05/24117.32117.3017.3202,5210.00%
2024/05/23317.3400.0017.3732,5570.12%
2024/05/1600.000.117.7017.69-0.12,7050.00%
2024/05/08117.5200.0017.5213,3240.03%
2024/05/07117.6800.0017.6713,3420.03%
2024/05/06117.5900.0017.6013,4800.03%
2024/05/021317.804017.8017.86-273,602-0.75%
2024/04/30218.5000.0018.5023,5750.06%
2024/04/2900.00418.6518.66-43,737-0.11%
2024/04/260.218.80718.8218.83-6.83,760-0.18%
2024/04/2500.00218.5518.61-23,873-0.05%
2024/04/221018.35418.3418.3163,9180.15%
2024/04/196.618.99319.0818.883.63,8800.09%
2024/04/18918.44818.4418.4513,8280.03%
2024/04/17518.9000.0018.9153,7980.13%
2024/04/1600.000.819.2019.17-0.83,862-0.02%
2024/04/15318.9900.0018.9633,9170.08%
2024/04/12119.0500.0019.0413,9210.03%
2024/04/0900.00519.1519.13-54,257-0.12%
2024/04/0200.00118.5818.59-14,432-0.02%
2024/03/29318.3200.0018.3134,5150.07%
2024/03/2800.000.318.0218.07-0.34,532-0.01%
2024/03/2600.00218.1018.10-24,624-0.04%
2024/03/2500.000.217.9217.91-0.24,7100.00%
2024/03/2100.00217.9918.05-24,801-0.04%
2024/03/2000.00518.2118.19-54,919-0.10%
2024/03/19218.0900.0018.0724,9510.04%
2024/03/180.117.8200.0017.830.15,2000.00%
2024/03/1500.001217.7417.72-125,201-0.23%
2024/03/1400.001117.4817.44-115,179-0.21%
2024/03/111416.932916.9216.92-155,549-0.27%
2024/03/0700.00917.2517.23-95,813-0.15%
2024/03/0600.002017.0517.10-205,854-0.34%
2024/03/053017.1600.0017.15305,9040.51%
2024/02/2900.00517.1217.14-55,941-0.08%
2024/02/26316.6300.0016.6335,8940.05%
2024/02/2300.002017.0917.06-205,870-0.34%
2024/02/2200.00317.0217.04-35,889-0.05%
2024/02/2000.0011617.0517.09-1166,064-1.91% 大賣/鉅額交易
2024/02/1900.002616.9716.95-266,076-0.43%
2024/02/1600.001316.8816.88-136,038-0.22%
2024/02/1500.001616.5616.58-165,978-0.27%
2024/02/051415.8200.0015.91145,7790.24%
2024/02/023016.2000.0016.20305,6750.53%
2024/02/011216.6500.0016.61125,6600.21%
期元大S&P石油 相關文章