期元大美元指正2 (00683L)-台新-新營券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.45
漲跌
▲0.03
漲幅
+0.13%
成交量
587張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	23.49	23.50	-1	314	-0.32%
2024/04/17	0	0.00	2	23.53	23.55	-2	300	-0.67%
2024/02/29	0	0.00	33	22.34	22.33	-33	364	-9.04%
2024/02/27	0	0.00	5	22.25	22.25	-5	362	-1.38%
2024/01/05	1	21.64	0	0.00	21.64	1	418	0.24%
2024/01/04	1	21.59	0	0.00	21.60	1	419	0.24%
2023/12/07	1	22.32	0	0.00	22.32	1	426	0.23%
2023/12/04	1	21.93	0	0.00	21.93	1	443	0.23%
2023/10/20	1	23.27	0	0.00	23.24	1	705	0.14%
2023/10/05	0	0.00	2	23.30	23.30	-2	943	-0.21%
2023/10/02	2	23.15	2	23.15	23.17	0	931	0.00%
2023/09/12	2	22.41	0	0.00	22.40	2	930	0.22%
2023/09/11	0	0.00	3	22.41	22.37	-3	935	-0.32%
2023/09/07	1	22.53	0	0.00	22.54	1	957	0.10%
2023/09/01	2	22.00	0	0.00	21.97	2	949	0.21%
2023/08/30	0	0.00	3	21.96	21.99	-3	928	-0.32%
2023/08/24	0	0.00	1	21.85	21.84	-1	965	-0.10%
2023/08/23	0	0.00	2	21.90	21.89	-2	946	-0.21%
2023/08/10	0	0.00	1	21.50	21.44	-1	1,062	-0.09%
2023/08/09	0	0.00	1	21.42	21.39	-1	1,083	-0.09%
2023/08/04	0	0.00	1	21.42	21.40	-1	1,092	-0.09%
2023/08/02	2	21.33	0	0.00	21.25	2	1,088	0.18%
2023/08/01	0	0.00	5	21.21	21.23	-5	1,094	-0.46%
2023/07/28	2	21.09	3	21.08	21.06	-1	1,108	-0.09%
2023/07/27	0	0.00	7	20.74	20.73	-7	1,076	-0.65%
2023/07/26	0	0.00	1	20.90	20.89	-1	1,073	-0.09%
2023/07/25	0	0.00	1	20.93	20.90	-1	1,077	-0.09%
2023/07/21	2	20.67	0	0.00	20.72	2	1,085	0.18%
2023/07/20	3	20.42	0	0.00	20.42	3	1,086	0.28%
2023/07/18	2	20.28	0	0.00	20.20	2	1,093	0.18%
2023/07/14	0	0.00	7	20.12	20.15	-7	1,101	-0.64%
2023/07/13	1	20.54	0	0.00	20.55	1	1,009	0.10%
2023/07/12	1	20.91	0	0.00	20.91	1	991	0.10%
2023/07/11	2	21.10	0	0.00	21.05	2	1,019	0.20%
2023/07/10	2	21.36	0	0.00	21.37	2	1,020	0.20%
2023/07/06	0	0.00	3	21.77	21.76	-3	1,035	-0.29%
2023/07/05	1	21.65	0	0.00	21.67	1	1,051	0.10%
2023/06/21	1	21.35	0	0.00	21.34	1	1,132	0.09%
2023/06/16	1	21.17	0	0.00	21.18	1	1,223	0.08%
2023/06/15	1	21.65	0	0.00	21.67	1	1,205	0.08%
2023/06/09	1	21.70	0	0.00	21.73	1	1,257	0.08%
2023/06/06	0	0.00	6	21.89	21.87	-6	1,357	-0.44%
2023/05/18	0	0.00	9	21.50	21.55	-9	1,521	-0.59%
2023/05/15	0	0.00	12	21.41	21.41	-12	1,536	-0.78%
2023/05/04	2	20.73	0	0.00	20.75	2	1,794	0.11%
2023/04/27	1	20.84	0	0.00	20.84	1	1,831	0.05%
2023/04/18	1	21.12	0	0.00	21.09	1	1,953	0.05%
2023/04/14	1	20.60	0	0.00	20.54	1	1,948	0.05%
2023/04/13	2	20.84	0	0.00	20.85	2	1,950	0.10%
2023/04/11	5	21.17	0	0.00	21.17	5	1,950	0.26%
2023/04/10	1	21.09	0	0.00	21.14	1	1,954	0.05%
2023/03/31	2	21.06	0	0.00	21.09	2	1,954	0.10%
2023/03/30	1	21.31	0	0.00	21.28	1	1,958	0.05%
2023/03/29	2	21.25	0	0.00	21.27	2	1,975	0.10%
2023/03/22	7	21.51	0	0.00	21.51	7	2,079	0.34%
2023/03/21	6	21.54	0	0.00	21.58	6	2,078	0.29%
2023/03/20	1	21.73	0	0.00	21.77	1	2,078	0.05%
2023/03/16	1	22.09	0	0.00	22.06	1	2,091	0.05%
2023/03/15	0	0.00	2	21.65	21.68	-2	2,072	-0.10%
2023/03/14	8	21.77	1	21.73	21.77	7	2,078	0.34%
2023/03/10	1	22.41	0	0.00	22.47	1	2,045	0.05%
2023/03/09	0	0.00	5	22.60	22.57	-5	2,060	-0.24%
2023/03/08	0	0.00	1	22.53	22.66	-1	2,059	-0.05%
2023/03/02	1	22.03	0	0.00	22.15	1	1,990	0.05%
2023/02/17	0	0.00	1	21.95	22.07	-1	2,090	-0.05%
2023/02/14	16	21.52	0	0.00	21.52	16	2,111	0.76%
2023/02/10	10	21.54	0	0.00	21.60	10	2,107	0.47%
2023/02/06	1	21.41	10	21.46	21.43	-9	2,047	-0.44%
2023/02/02	0	0.00	2	20.43	20.39	-2	1,981	-0.10%
2023/01/13	0	0.00	17	21.04	21.05	-17	1,971	-0.86%
2023/01/12	1	21.38	0	0.00	21.33	1	1,949	0.05%
2023/01/10	10	21.41	0	0.00	21.43	10	1,975	0.51%
2023/01/06	10	22.24	0	0.00	22.34	10	1,940	0.52%
2023/01/04	0	0.00	10	22.05	22.04	-10	1,931	-0.52%
2022/12/22	1	21.81	0	0.00	21.73	1	2,048	0.05%
2022/12/21	4	21.87	0	0.00	21.83	4	2,050	0.20%
2022/12/20	10	21.81	0	0.00	22.04	10	2,041	0.49%
2022/12/15	0	0.00	130	21.67	21.76	-130	1,941	-6.70%	大賣/鉅額交易
2022/12/14	1	21.83	0	0.00	21.82	1	1,928	0.05%
2022/12/13	0	0.00	10	22.24	22.25	-10	1,905	-0.52%
2022/12/09	1	22.03	0	0.00	22.04	1	1,888	0.05%
2022/12/06	0	0.00	2	22.20	22.34	-2	1,862	-0.11%
2022/12/05	10	21.93	1	21.84	21.82	9	1,841	0.49%
2022/12/01	0	0.00	5	22.44	22.37	-5	1,803	-0.28%
2022/11/28	1	22.80	0	0.00	22.83	1	1,732	0.06%
2022/11/24	1	22.58	0	0.00	22.49	1	1,696	0.06%
2022/11/22	0	0.00	15	23.29	23.34	-15	1,660	-0.90%
2022/11/21	1	23.14	2	23.23	23.30	-1	1,611	-0.06%
2022/11/17	1	22.87	0	0.00	22.87	1	1,517	0.07%
2022/11/16	30	22.95	0	0.00	22.88	30	1,495	2.01%
2022/11/15	1	23.05	3	23.04	23.05	-2	1,443	-0.14%
2022/11/14	15	22.95	0	0.00	23.08	15	1,426	1.05%
2022/11/11	31	23.59	0	0.00	23.51	31	1,371	2.26%
2022/11/10	70	24.58	0	0.00	24.53	70	1,321	5.30%
2022/11/07	2	24.93	0	0.00	24.92	2	1,269	0.16%
2022/11/02	0	0.00	145	25.07	25.09	-145	1,177	-12.31%	大賣/鉅額交易
2022/11/01	7	25.05	0	0.00	25.07	7	1,167	0.60%
2022/10/31	1	24.86	0	0.00	24.86	1	1,148	0.09%
2022/10/27	46	24.35	0	0.00	24.33	46	1,110	4.14%
2022/10/26	102	25.07	0	0.00	24.94	102	1,072	9.51%	大買/鉅額交易
2022/10/25	1	25.37	0	0.00	25.45	1	1,031	0.10%
2022/10/21	1	25.88	0	0.00	25.94	1	991	0.10%
2022/10/20	1	25.92	0	0.00	25.77	1	979	0.10%
2022/10/19	1	25.42	0	0.00	25.53	1	947	0.11%
2022/10/18	7	25.48	0	0.00	25.33	7	930	0.75%
2022/10/17	2	25.86	0	0.00	25.85	2	884	0.23%
2022/10/14	1	25.59	0	0.00	25.59	1	864	0.12%
2022/10/04	1	25.28	0	0.00	25.19	1	660	0.15%
2022/09/26	0	0.00	60	25.99	26.23	-60	548	-10.93%
2022/09/23	0	0.00	40	24.99	24.96	-40	522	-7.65%
2022/09/22	0	0.00	1	25.10	25.05	-1	514	-0.19%
2022/09/21	0	0.00	86	24.44	24.50	-86	495	-17.37%
2022/09/14	186	24.34	0	0.00	24.22	186	466	39.86%	大買/鉅額交易
2022/08/29	0	0.00	1	23.95	24.05	-1	514	-0.19%
2022/07/28	1	22.64	0	0.00	22.61	1	715	0.14%
2022/07/26	1	22.58	0	0.00	22.67	1	730	0.14%
2022/07/25	1	22.76	0	0.00	22.80	1	761	0.13%
2022/07/21	1	22.94	0	0.00	22.80	1	806	0.12%
2022/07/11	0	0.00	3	23.01	23.00	-3	847	-0.35%
2022/06/24	0	0.00	2	21.73	21.69	-2	876	-0.23%
2022/06/02	0	0.00	0.2	21.20	21.14	-0.2	855	-0.03%
2022/05/31	0	0.00	1.1	20.74	20.70	-1.1	870	-0.12%
2022/05/30	0	0.00	3	20.65	20.62	-3	866	-0.35%
2022/05/25	0.3	20.85	0	0.00	20.84	0.3	897	0.03%
2022/05/24	1	20.97	0	0.00	20.97	1	917	0.11%
2022/05/20	1	21.26	0	0.00	21.23	1	937	0.11%
2022/05/10	2	21.59	1	21.56	21.51	1	876	0.11%
2022/05/06	1	21.57	0	0.00	21.59	1	847	0.12%
2022/05/05	1	21.12	0	0.00	21.12	1	836	0.12%
2022/05/04	0	0.00	1	21.47	21.49	-1	818	-0.12%
2022/04/29	2	21.46	0	0.00	21.40	2	814	0.25%
2022/04/22	1	20.27	0	0.00	20.28	1	738	0.14%
2022/04/14	0	0.00	2	19.88	19.83	-2	765	-0.26%
2022/03/23	0	0.00	2	19.39	19.41	-2	740	-0.27%
2022/03/10	0	0.00	3	19.34	19.31	-3	718	-0.42%
2022/02/24	2	18.63	0	0.00	18.69	2	699	0.29%
2022/01/10	0	0.00	15	18.49	18.52	-15	756	-1.98%
2021/12/17	5	18.44	0	0.00	18.46	5	901	0.55%
2021/11/30	0	0.00	10	18.54	18.51	-10	911	-1.10%
2021/11/29	10	18.59	0	0.00	18.61	10	900	1.11%
2021/11/26	13	18.82	0	0.00	18.78	13	879	1.48%
2021/11/17	0	0.00	4	18.49	18.54	-4	867	-0.46%
2021/11/16	0	0.00	4	18.28	18.29	-4	899	-0.44%
2021/10/26	3	17.80	0	0.00	17.81	3	880	0.34%
2021/10/22	2	17.74	0	0.00	17.75	2	896	0.22%
2021/10/21	1	17.67	0	0.00	17.68	1	904	0.11%
2021/10/20	3	17.74	0	0.00	17.71	3	901	0.33%
2021/10/01	0	0.00	3	17.95	17.98	-3	901	-0.33%
2021/09/13	0	0.00	2	17.33	17.41	-2	977	-0.20%
2021/09/08	3	17.30	0	0.00	17.35	3	1,078	0.28%
2021/09/06	2	17.20	0	0.00	17.22	2	1,077	0.19%
2021/08/23	0	0.00	2	17.56	17.55	-2	1,166	-0.17%
2021/08/10	0	0.00	20	17.40	17.39	-20	1,121	-1.78%
2021/08/09	6	17.36	0	0.00	17.34	6	1,113	0.54%
2021/08/05	0	0.00	3	17.17	17.17	-3	1,126	-0.27%
2021/08/04	18	17.10	0	0.00	17.05	18	1,138	1.58%
2021/07/22	1	17.44	0	0.00	17.44	1	1,176	0.09%
2021/07/16	0	0.00	30	17.29	17.27	-30	1,219	-2.46%
2021/07/14	30	17.34	0	0.00	17.33	30	1,294	2.32%
2021/07/07	1	17.26	0	0.00	17.22	1	1,355	0.07%
2021/07/05	0	0.00	10	17.23	17.25	-10	1,325	-0.75%
2021/06/11	0	0.00	7	16.44	16.38	-7	1,466	-0.48%
2021/06/04	7	16.59	0	0.00	16.63	7	1,530	0.46%
2021/04/15	0	0.00	3	17.08	17.05	-3	1,693	-0.18%
2021/04/08	0	0.00	5	17.32	17.30	-5	1,606	-0.31%
2021/03/25	10	17.44	0	0.00	17.44	10	1,342	0.75%
2021/03/12	0	0.00	5	17.01	17.04	-5	1,205	-0.41%
2021/03/11	0	0.00	5	17.11	17.12	-5	1,177	-0.42%
2021/03/10	0	0.00	10	17.22	17.31	-10	1,161	-0.86%
2021/02/26	20	16.56	0	0.00	16.54	20	1,023	1.95%
2021/02/05	1	17.06	0	0.00	17.07	1	923	0.11%
2021/01/26	0	0.00	15	16.58	16.64	-15	794	-1.89%
2021/01/22	0	0.00	10	16.49	16.52	-10	806	-1.24%
2021/01/21	2	16.61	2	16.65	16.59	0	798	0.00%
2021/01/20	25	16.63	0	0.00	16.64	25	788	3.17%
2021/01/19	3	16.76	0	0.00	16.77	3	763	0.39%
2021/01/18	0	0.00	33	16.74	16.80	-33	742	-4.44%
2021/01/15	0	0.00	17	16.56	16.61	-17	712	-2.39%
2021/01/14	50	16.63	0	0.00	16.63	50	690	7.24%
2021/01/11	2	16.66	0	0.00	16.73	2	561	0.36%
2021/01/08	2	16.57	0	0.00	16.46	2	509	0.39%
2020/12/31	0	0.00	6	16.28	16.29	-6	513	-1.17%
2020/12/24	2	16.52	0	0.00	16.50	2	547	0.37%
2020/12/17	0	0.00	9	16.38	16.38	-9	632	-1.42%
2020/12/15	5	16.71	0	0.00	16.71	5	623	0.80%
2020/12/14	10	16.72	0	0.00	16.76	10	628	1.59%
2020/11/03	0	0.00	5	17.95	17.92	-5	460	-1.08%
2020/10/06	5	17.76	0	0.00	17.76	5	369	1.35%
2020/09/29	0	0.00	8	18.07	18.07	-8	344	-2.32%
2020/09/17	2	17.90	0	0.00	17.89	2	226	0.88%
2020/09/15	0	0.00	5	17.64	17.60	-5	225	-2.22%
2020/09/01	0	0.00	4	17.24	17.26	-4	265	-1.51%
2020/08/28	0	0.00	1	17.62	17.57	-1	240	-0.42%
2020/08/25	10	17.85	4	17.84	17.84	6	234	2.56%
2020/08/20	10	17.80	0	0.00	17.90	10	217	4.59%
2020/08/19	0	0.00	11	17.47	17.48	-11	203	-5.40%
2020/08/07	6	17.75	0	0.00	17.76	6	181	3.31%
2020/08/03	5	17.91	0	0.00	17.92	5	177	2.82%
2020/04/10	0	0.00	3	20.12	20.12	-3	104	-2.88%
2020/03/30	1	20.18	0	0.00	20.21	1	98	1.02%
2020/03/23	2	21.98	0	0.00	21.90	2	80	2.47%
2019/01/25	0	0.00	4	18.63	18.57	-4	223	-1.79%
2018/11/27	0	0.00	3	18.81	18.79	-3	450	-0.67%
2018/10/26	0	0.00	3	18.63	18.65	-3	551	-0.54%
2018/10/12	0	0.00	2	18.02	18.00	-2	535	-0.37%
2018/09/13	0	0.00	5	17.93	17.95	-5	477	-1.05%
2018/08/14	2	18.47	0	0.00	18.48	2	512	0.39%
2018/07/02	2	17.76	0	0.00	17.80	2	1,101	0.18%
2018/06/29	3	17.99	0	0.00	17.80	3	1,110	0.27%
2018/06/25	0	0.00	1	17.69	17.72	-1	1,164	-0.09%
2018/05/09	1	17.09	0	0.00	17.09	1	1,829	0.05%
2018/05/02	0	0.00	1	16.75	16.78	-1	1,944	-0.05%
2018/04/30	0	0.00	1	16.43	16.44	-1	1,936	-0.05%
2018/04/23	0	0.00	3	16.01	16.01	-3	1,864	-0.16%
2018/03/07	2	15.68	0	0.00	15.68	2	1,573	0.13%
2018/03/01	3	16.12	0	0.00	16.14	3	1,440	0.21%
2018/02/12	3	15.97	0	0.00	15.94	3	1,240	0.24%
2018/02/08	1	15.94	0	0.00	15.99	1	1,159	0.09%
2018/02/06	1	15.77	0	0.00	15.76	1	1,097	0.09%
2018/01/22	1	16.03	0	0.00	16.05	1	741	0.13%