國泰20年美債 (00687B)-台新-新營券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.12
漲跌
▼0.43
漲幅
-1.41%
成交量
51,340張
產業
上櫃
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	35	30.13	20	30.13	30.12	15	69,664	0.02%
2024/12/16	100.5	30.50	0	0.00	30.55	100.5	70,426	0.14%
2024/12/13	41	30.75	109	30.76	30.75	-68	71,947	-0.09%	大賣/
2024/12/12	40	31.03	12	31.07	30.96	28	72,959	0.04%
2024/12/11	15	31.32	5	31.32	31.32	10	73,982	0.01%
2024/12/10	21.3	31.50	0	0.00	31.49	21.3	75,849	0.03%
2024/12/09	6.2	31.70	9	31.77	31.78	-2.8	77,104	0.00%
2024/12/06	2.1	31.67	7	31.68	31.68	-4.9	77,958	-0.01%
2024/12/05	11	31.52	66	31.53	31.58	-55	79,285	-0.07%
2024/12/04	45.1	31.34	28	31.31	31.25	17.1	80,272	0.02%
2024/12/03	1.1	31.68	33	31.67	31.65	-31.9	81,116	-0.04%
2024/12/02	15.1	31.49	32.5	31.45	31.51	-17.4	81,793	-0.02%
2024/11/29	29	31.25	16	31.25	31.28	13	82,135	0.02%
2024/11/28	15	31.14	28	31.14	31.17	-13	82,719	-0.02%
2024/11/27	0	0.00	15	30.95	30.95	-15	83,066	-0.02%
2024/11/26	3	30.94	85	30.97	30.90	-82	83,188	-0.10%
2024/11/25	1	30.59	26	30.60	30.58	-25	83,299	-0.03%
2024/11/22	12	30.41	10	30.40	30.42	2	84,380	0.00%
2024/11/21	5	30.42	11.3	30.43	30.43	-6.3	85,484	-0.01%
2024/11/20	22	30.32	3	30.35	30.29	19	86,308	0.02%
2024/11/19	8	30.28	11	30.28	30.28	-3	87,122	0.00%
2024/11/18	6.6	30.26	15	30.24	30.25	-8.5	88,218	-0.01%
2024/11/15	24	30.31	19	30.44	30.29	5	90,399	0.01%
2024/11/14	67.8	30.12	40	30.13	30.18	27.8	92,600	0.03%
2024/11/13	54.1	30.47	0.5	30.43	30.44	53.6	94,813	0.06%
2024/11/12	1.2	30.83	14	30.86	30.94	-12.8	95,713	-0.01%
2024/11/11	10.3	30.54	44	30.59	30.61	-33.7	95,206	-0.04%
2024/11/08	34	30.33	11	30.32	30.31	23	95,538	0.02%
2024/11/07	16.4	30.14	82.3	30.14	30.11	-65.9	96,769	-0.07%
2024/11/06	106.7	30.02	4	29.90	30.16	102.7	96,864	0.11%	大買/鉅額交易
2024/11/05	41.7	30.48	2	30.49	30.50	39.7	94,994	0.04%
2024/11/04	21.4	30.23	2	30.25	30.23	19.4	100,240	0.02%
2024/11/01	30.1	30.49	30.5	30.51	30.54	-0.4	102,845	0.00%
2024/10/30	11	30.46	8.5	30.47	30.45	2.5	103,587	0.00%
2024/10/29	11	30.42	8	30.41	30.38	3	104,205	0.00%
2024/10/28	64.7	30.31	18.5	30.27	30.29	46.2	104,486	0.04%
2024/10/25	27.1	30.66	32	30.70	30.78	-4.9	103,753	0.00%
2024/10/24	124.3	30.41	22	30.43	30.48	102.3	103,613	0.10%	大買/鉅額交易
2024/10/23	97	30.42	30	30.40	30.35	67	103,547	0.06%
2024/10/22	131	30.41	119	30.36	30.35	12	102,718	0.01%	大買/大賣/
2024/10/21	41.6	30.91	27	30.88	30.91	14.6	100,823	0.01%
2024/10/18	86.3	31.04	5	31.02	31.03	81.3	100,327	0.08%
2024/10/17	13	31.47	13	31.50	31.47	0	99,374	0.00%
2024/10/16	30.9	31.45	2	31.46	31.45	28.9	99,317	0.03%
2024/10/15	38.3	31.14	4	31.12	31.12	34.3	98,875	0.03%
2024/10/14	172.3	31.00	193	31.02	30.99	-20.7	98,399	-0.02%	大買/大賣/
2024/10/11	47.7	31.24	37	31.23	31.21	10.7	97,753	0.01%
2024/10/09	56.2	31.50	22	31.52	31.43	34.2	97,287	0.04%
2024/10/08	71.2	31.46	5	31.43	31.53	66.2	96,656	0.07%
2024/10/07	14	31.73	133.1	31.73	31.73	-119.1	95,524	-0.12%	大賣/鉅額交易
2024/10/04	30	31.93	84	31.97	31.93	-54	94,409	-0.06%
2024/10/01	80	32.12	5	32.11	32.10	75	93,833	0.08%
2024/09/30	59	31.98	54	31.99	31.98	5	93,493	0.01%
2024/09/27	111.2	31.98	8	31.97	31.99	103.2	92,761	0.11%	大買/鉅額交易
2024/09/26	70.5	32.09	5.1	32.06	32.06	65.4	91,875	0.07%
2024/09/25	61.5	32.27	99	32.27	32.28	-37.5	91,563	-0.04%
2024/09/24	113.5	32.49	140	32.43	32.37	-26.5	90,828	-0.03%	大買/大賣/
2024/09/23	34.6	32.43	130	32.44	32.42	-95.4	90,464	-0.11%	大賣/
2024/09/20	64.7	32.60	68	32.61	32.61	-3.3	89,650	0.00%
2024/09/19	154.5	32.75	113	32.74	32.73	41.5	88,616	0.05%	大買/大賣/
2024/09/18	188.1	33.12	41	33.15	33.17	147.1	86,705	0.17%	大買/鉅額交易
2024/09/16	208.6	33.42	9	33.41	33.43	199.6	85,779	0.23%	大買/鉅額交易
2024/09/13	208	33.53	169.5	33.52	33.53	38.5	84,691	0.05%	大買/大賣/
2024/09/12	135.5	33.57	202	33.56	33.59	-66.6	83,870	-0.08%	大買/大賣/
2024/09/11	54.5	33.75	6	33.73	33.78	48.5	82,783	0.06%
2024/09/10	419	33.42	168	33.37	33.46	251	81,570	0.31%	大買/大賣/鉅額交易
2024/09/09	172.5	33.06	67	33.08	33.08	105.5	80,920	0.13%	大買/鉅額交易
2024/09/06	88	33.16	37.1	33.14	33.18	50.9	80,288	0.06%
2024/09/05	74	33.00	22	32.99	33.00	52	79,161	0.07%
2024/09/04	73.6	32.71	58.5	32.69	32.74	15.1	79,422	0.02%
2024/09/03	256	32.28	0.7	32.32	32.28	255.3	78,282	0.33%	大買/鉅額交易
2024/09/02	114	32.19	6	32.18	32.22	108	77,542	0.14%	大買/鉅額交易
2024/08/30	112	32.34	0	0.00	32.37	112	77,166	0.15%	大買/鉅額交易
2024/08/29	58	32.45	3	32.49	32.42	55	76,832	0.07%
2024/08/28	52	32.50	0	0.00	32.51	52	76,222	0.07%
2024/08/27	93.5	32.49	1	32.47	32.47	92.5	75,922	0.12%
2024/08/26	165.7	32.52	50	32.52	32.55	115.7	75,467	0.15%	大買/鉅額交易
2024/08/23	67.2	32.52	41	32.53	32.53	26.2	75,189	0.03%
2024/08/22	73	32.66	1	32.65	32.72	72	74,045	0.10%
2024/08/21	59	32.69	39	32.68	32.71	20	73,169	0.03%
2024/08/20	90.4	32.38	23	32.36	32.35	67.4	72,158	0.09%
2024/08/19	110.5	32.50	30	32.46	32.43	80.5	71,054	0.11%	大買/
2024/08/16	268	32.65	126	32.66	32.63	142	68,722	0.21%	大買/大賣/鉅額交易
2024/08/15	304.2	32.83	67	32.84	32.87	237.2	66,218	0.36%	大買/鉅額交易
2024/08/14	265	32.63	5	32.61	32.69	260	63,628	0.41%	大買/鉅額交易
2024/08/13	196	32.50	8	32.46	32.45	188	62,395	0.30%	大買/鉅額交易
2024/08/12	63	32.43	35	32.44	32.45	28	62,293	0.04%
2024/08/09	107.5	32.14	148	32.15	32.16	-40.5	61,435	-0.07%	大買/大賣/
2024/08/08	32.2	32.54	126	32.51	32.50	-93.8	59,623	-0.16%	大賣/
2024/08/07	37.2	32.77	209	32.77	32.78	-171.8	58,779	-0.29%	大賣/鉅額交易
2024/08/06	198.2	33.15	339	33.08	33.18	-140.8	57,260	-0.25%	大買/大賣/鉅額交易
2024/08/05	201	33.60	71	33.54	33.40	130	51,835	0.25%	大買/鉅額交易
2024/08/02	149.3	32.64	52.5	32.66	32.62	96.8	48,544	0.20%	大買/
2024/08/01	9	32.19	49	32.18	32.17	-40	47,708	-0.08%
2024/07/31	13	31.84	1	31.80	31.84	12	47,058	0.03%
2024/07/30	13	31.73	4	31.74	31.71	9	46,850	0.02%
2024/07/29	2	31.63	6	31.62	31.62	-4	46,715	-0.01%
2024/07/26	37.2	31.35	0	0.00	31.34	37.2	46,595	0.08%
2024/07/23	46	31.48	0	0.00	31.51	46	46,437	0.10%
2024/07/22	17	31.57	30	31.58	31.64	-13	46,633	-0.03%
2024/07/19	20	31.61	47	31.58	31.59	-27	46,381	-0.06%
2024/07/18	25.2	31.64	9	31.62	31.62	16.2	46,252	0.04%
2024/07/17	17	31.69	27	31.68	31.67	-10	46,003	-0.02%
2024/07/16	21	31.36	10	31.37	31.39	11	46,052	0.02%
2024/07/15	33.7	31.25	1	31.28	31.29	32.7	46,978	0.07%
2024/07/12	3.2	31.32	2	31.35	31.40	1.2	46,761	0.00%
2024/07/11	65.5	31.09	3	31.09	31.07	62.5	46,807	0.13%
2024/07/10	26.8	31.07	2	31.03	31.07	24.8	47,108	0.05%
2024/07/09	21	31.14	253	31.13	31.15	-232	47,342	-0.49%	大賣/鉅額交易
2024/07/08	41	30.89	2	30.94	30.88	39	47,925	0.08%
2024/07/05	19	30.70	0	0.00	30.74	19	49,105	0.04%
2024/07/04	31.5	30.82	16	30.79	30.77	15.5	48,840	0.03%
2024/07/03	7	30.59	8.3	30.56	30.63	-1.3	48,770	0.00%
2024/07/02	61.1	30.49	148.7	30.47	30.52	-87.6	49,474	-0.18%	大賣/
2024/07/01	88.2	30.68	40	30.71	30.71	48.2	49,236	0.10%
2024/06/28	10	31.16	0	0.00	31.17	10	48,647	0.02%
2024/06/27	52.2	31.16	0	0.00	31.15	52.2	48,610	0.11%
2024/06/26	48.9	31.46	30.5	31.47	31.47	18.4	47,815	0.04%
2024/06/25	12	31.48	22	31.49	31.51	-10	48,022	-0.02%
2024/06/24	40	31.34	35	31.36	31.32	5	47,812	0.01%
2024/06/21	31.7	31.25	19	31.25	31.25	12.7	47,802	0.03%
2024/06/20	73.5	31.43	12.2	31.41	31.37	61.3	48,035	0.13%
2024/06/19	73	31.88	53	31.88	31.90	20	47,706	0.04%
2024/06/18	9.4	31.67	51	31.68	31.67	-41.6	47,906	-0.09%
2024/06/17	19.1	31.72	13	31.71	31.71	6.1	47,643	0.01%
2024/06/14	8	31.54	138	31.55	31.55	-130	47,748	-0.27%	大賣/鉅額交易
2024/06/13	20	31.16	1	31.14	31.15	19	47,667	0.04%
2024/06/12	149	30.95	9	30.94	30.98	140	48,287	0.29%	大買/鉅額交易
2024/06/11	108	30.78	0	0.00	30.74	108	48,531	0.22%	大買/鉅額交易
2024/06/07	8	31.30	76	31.30	31.31	-68	47,760	-0.14%
2024/06/06	15	31.28	24	31.32	31.28	-9	47,840	-0.02%
2024/06/05	5	31.17	14	31.15	31.12	-9	47,957	-0.02%
2024/06/04	0	0.00	39	30.79	30.81	-39	47,870	-0.08%
2024/06/03	2	30.36	62	30.45	30.44	-60	48,327	-0.12%
2024/05/31	0	0.00	15.5	30.26	30.28	-15.5	48,687	-0.03%
2024/05/30	31	29.94	26	29.96	29.99	5	48,993	0.01%
2024/05/29	59.5	30.10	9	30.11	30.11	50.5	49,455	0.10%
2024/05/28	80	30.45	10	30.45	30.45	70	49,231	0.14%
2024/05/27	11	30.51	5	30.56	30.51	6	49,880	0.01%
2024/05/24	39	30.52	0	0.00	30.51	39	50,501	0.08%
2024/05/23	1	30.64	1	30.71	30.63	0	51,199	0.00%
2024/05/22	1	30.64	0	0.00	30.63	1	51,431	0.00%
2024/05/21	25.8	30.53	1	30.54	30.56	24.8	51,948	0.05%
2024/05/20	41	30.60	10	30.61	30.60	31	52,150	0.06%
2024/05/17	5	30.76	1	30.78	30.76	4	52,480	0.01%
2024/05/16	15	30.81	48	30.82	30.82	-33	53,014	-0.06%
2024/05/14	5	30.37	52	30.39	30.40	-47	55,610	-0.08%
2024/05/13	8	30.36	1	30.39	30.37	7	56,986	0.01%
2024/05/10	0	0.00	65	30.51	30.48	-65	57,718	-0.11%
2024/05/09	27	30.27	0	0.00	30.28	27	58,439	0.05%
2024/05/08	33.4	30.47	9	30.47	30.44	24.4	59,024	0.04%
2024/05/07	20.1	30.30	4	30.35	30.39	16.1	59,587	0.03%
2024/05/06	4.5	30.09	2	30.10	30.12	2.5	60,102	0.00%
2024/05/03	5	29.87	0	0.00	29.87	5	60,286	0.01%
2024/05/02	16	29.92	0	0.00	29.93	16	61,189	0.03%
2024/04/30	5	29.98	3	29.97	29.99	2	61,587	0.00%
2024/04/29	0	29.86	1	29.85	29.82	-1	61,881	0.00%
2024/04/26	47	29.60	0	0.00	29.64	47	62,155	0.08%
2024/04/25	49	29.78	3	29.76	29.74	46	62,780	0.07%
2024/04/24	70	29.94	0	0.00	29.91	70	62,732	0.11%
2024/04/23	52	30.05	1	30.07	30.06	51	62,703	0.08%
2024/04/22	91.2	29.90	62	29.90	29.91	29.2	63,000	0.05%
2024/04/19	24.1	30.30	246	30.14	30.19	-221.9	62,871	-0.35%	大賣/鉅額交易
2024/04/18	14.4	29.91	38	29.90	29.91	-23.6	61,794	-0.04%
2024/04/17	63	29.71	0	0.00	29.72	63	61,668	0.10%
2024/04/16	70.2	29.91	30.5	29.91	29.91	39.7	61,526	0.06%
2024/04/15	75.4	30.12	20	30.12	30.04	55.4	60,927	0.09%
2024/04/12	166.5	29.97	30	29.97	29.99	136.5	61,168	0.22%	大買/鉅額交易
2024/04/11	236.2	30.07	6	30.06	30.09	230.2	60,795	0.38%	大買/鉅額交易
2024/04/10	15.5	30.53	17	30.54	30.54	-1.5	59,466	0.00%
2024/04/09	18	30.38	1	30.32	30.40	17	59,537	0.03%
2024/04/08	97.7	30.31	11	30.33	30.28	86.7	59,842	0.14%
2024/04/03	56	30.58	2	30.61	30.56	54	58,926	0.09%
2024/04/02	69.7	30.80	163	30.82	30.77	-93.3	58,574	-0.16%	大賣/
2024/04/01	4	31.11	1	31.11	31.13	3	57,990	0.01%
2024/03/29	71.6	31.17	2	31.17	31.17	69.6	57,954	0.12%
2024/03/28	2	31.15	6	31.13	31.15	-4	58,284	-0.01%
2024/03/27	0	0.00	2	30.93	30.95	-2	58,751	0.00%
2024/03/26	24	30.82	4	30.86	30.86	20	59,387	0.03%
2024/03/25	6	30.92	6	30.83	30.89	0	59,904	0.00%
2024/03/22	38	30.71	11	30.72	30.80	27	60,406	0.04%
2024/03/21	18.3	30.51	63	30.51	30.51	-44.7	60,875	-0.07%
2024/03/20	9	30.53	1	30.54	30.58	8	61,696	0.01%
2024/03/19	66	30.45	4	30.45	30.50	62	62,407	0.10%
2024/03/18	194.3	30.54	9	30.57	30.53	185.3	61,786	0.30%	大買/鉅額交易
2024/03/15	212.9	30.81	6	30.85	30.88	206.9	61,896	0.33%	大買/鉅額交易
2024/03/14	46.1	31.14	3	31.16	31.11	43.1	61,124	0.07%
2024/03/13	42.2	31.23	4.1	31.24	31.25	38.1	61,311	0.06%
2024/03/12	70	31.45	40	31.46	31.47	30	61,555	0.05%
2024/03/11	101	31.53	1	31.53	31.55	100	61,675	0.16%	大買/
2024/03/08	24	31.52	20	31.47	31.56	4	61,366	0.01%
2024/03/07	171.1	31.51	37	31.52	31.52	134.1	60,926	0.22%	大買/鉅額交易
2024/03/06	15.5	31.30	17	31.29	31.32	-1.5	60,102	0.00%
2024/03/05	52.1	30.97	5	31.00	31.05	47.1	59,753	0.08%
2024/03/04	24	31.01	15	31.03	31.02	9	59,533	0.02%
2024/03/01	3	30.88	1	30.86	30.89	2	58,678	0.00%
2024/02/29	49	30.82	5	30.84	30.74	44	58,276	0.08%
2024/02/27	34.2	30.86	2	30.86	30.84	32.2	57,624	0.06%
2024/02/26	51.2	31.01	8	31.01	31.01	43.2	56,979	0.08%
2024/02/23	17.3	30.48	0	0.00	30.50	17.3	56,211	0.03%
2024/02/22	94.5	30.44	8	30.47	30.49	86.5	55,850	0.15%
2024/02/21	68	30.49	2	30.54	30.54	66	55,514	0.12%
2024/02/20	25	30.48	1	30.42	30.50	24	55,426	0.04%
2024/02/19	95	30.44	0	0.00	30.45	95	55,316	0.17%
2024/02/16	51.3	30.52	35.3	30.52	30.50	16	54,965	0.03%
2024/02/15	157.7	30.55	3	30.55	30.62	154.7	53,762	0.29%	大買/鉅額交易
2024/02/05	43	31.21	0	0.00	31.21	43	51,844	0.08%
2024/02/02	63	31.74	33	31.64	31.70	30	50,707	0.06%
2024/02/01	21	31.42	198	31.43	31.49	-177	50,113	-0.35%	大賣/鉅額交易
2024/01/31	6.1	31.09	8	31.11	31.18	-1.9	49,319	0.00%
2024/01/30	26.5	30.76	12	30.75	30.86	14.5	48,583	0.03%
2024/01/29	27	30.46	6	30.51	30.46	21	48,071	0.04%
2024/01/26	8.9	30.57	0	0.00	30.58	8.9	47,399	0.02%
2024/01/25	90	30.30	12	30.31	30.42	78	47,194	0.17%
2024/01/24	18.3	30.53	2	30.53	30.58	16.3	46,023	0.04%
2024/01/23	2	30.72	4	30.68	30.77	-2	45,563	0.00%
2024/01/22	11	30.72	10	30.68	30.73	1	45,156	0.00%
2024/01/19	57.1	30.55	2.1	30.54	30.51	55	44,671	0.12%
2024/01/18	29	31.01	1	31.01	31.01	28	43,947	0.06%
2024/01/17	12.7	31.04	0	0.00	31.05	12.7	43,682	0.03%
2024/01/16	10.2	31.24	5	31.28	31.31	5.2	43,772	0.01%
2024/01/15	39	31.30	1	31.20	31.39	38	43,756	0.09%
2024/01/12	13.5	31.19	1	31.19	31.22	12.5	43,666	0.03%
2024/01/11	8.5	31.08	2	31.07	31.09	6.5	44,211	0.01%
2024/01/10	6	31.14	0	0.00	31.12	6	44,289	0.01%
2024/01/09	10.5	31.05	1	30.99	31.14	9.5	44,320	0.02%
2024/01/08	57.7	30.88	4	30.90	30.84	53.7	43,973	0.12%
2024/01/05	54.3	31.26	1	31.24	31.21	53.3	43,197	0.12%
2024/01/04	21.2	31.65	1	31.67	31.56	20.2	42,488	0.05%
2024/01/03	46.2	31.54	7	31.51	31.52	39.2	42,151	0.09%
2024/01/02	41.6	31.51	5.5	31.50	31.52	36.1	41,692	0.09%
2023/12/29	21	31.78	4	31.78	31.81	17	40,944	0.04%
2023/12/28	11.9	31.87	34	31.98	31.88	-22.1	40,954	-0.05%
2023/12/27	39.2	31.75	2	31.79	31.78	37.2	40,396	0.09%
2023/12/26	3.1	31.85	12	31.89	31.83	-8.9	39,896	-0.02%
2023/12/25	28.2	31.83	15	31.83	31.80	13.2	39,537	0.03%
2023/12/22	81.2	31.97	91.2	31.93	31.95	-10	39,114	-0.03%
2023/12/21	107.2	32.29	6	32.32	32.29	101.2	38,474	0.26%	大買/鉅額交易
2023/12/20	14	32.20	6	32.24	32.20	8	37,630	0.02%
2023/12/19	45	32.13	36	32.11	32.12	9	37,296	0.02%
2023/12/18	102.8	32.19	12	32.15	32.28	90.8	36,311	0.25%	大買/
2023/12/15	107.9	32.20	19	32.14	32.21	88.9	34,713	0.26%	大買/
2023/12/14	74.3	31.78	9	31.86	31.80	65.3	32,684	0.20%
2023/12/13	31.7	31.22	5	31.22	31.21	26.7	31,798	0.08%
2023/12/12	87.4	31.11	7	31.09	31.18	80.4	31,408	0.26%
2023/12/11	51.5	31.09	5	31.02	31.17	46.5	30,417	0.15%
2023/12/08	27	31.21	0	0.00	31.26	27	29,693	0.09%
2023/12/07	65.5	31.53	2	31.46	31.38	63.5	28,655	0.22%
2023/12/06	45.5	31.10	1	31.12	31.08	44.5	27,609	0.16%
2023/12/05	93	30.54	11	30.50	30.61	82	26,731	0.31%
2023/12/04	44	30.38	13	30.36	30.38	31	26,231	0.12%
2023/12/01	43	29.92	6	29.96	30.02	37	25,987	0.14%
2023/11/30	33	30.14	45	30.15	30.07	-12	25,760	-0.05%
2023/11/29	18	29.89	0	0.00	29.91	18	25,528	0.07%
2023/11/28	2.5	29.81	0	0.00	29.82	2.5	25,112	0.01%
2023/11/27	22.1	29.57	1	29.56	29.54	21.1	24,956	0.08%
2023/11/24	21	29.74	0	0.00	29.73	21	24,532	0.09%
2023/11/23	163	29.97	38	29.93	29.96	125	24,279	0.51%	大買/鉅額交易
2023/11/22	24	29.65	0	0.00	29.65	24	24,042	0.10%
2023/11/21	0	0.00	20	29.75	29.78	-20	23,900	-0.08%
2023/11/20	32	29.65	0	0.00	29.57	32	23,863	0.13%
2023/11/17	9	29.78	0	0.00	29.75	9	23,610	0.04%
2023/11/16	49.2	29.68	0	0.00	29.69	49.2	23,349	0.21%
2023/11/15	4	30.08	53	30.05	30.01	-49	23,104	-0.21%
2023/11/14	5.3	29.50	0	0.00	29.59	5.3	22,641	0.02%
2023/11/13	19.2	29.43	22	29.43	29.44	-2.8	22,950	-0.01%
2023/11/10	46.2	29.56	2	29.53	29.58	44.2	22,894	0.19%
2023/11/09	4	30.15	32	30.15	30.10	-28	22,733	-0.12%
2023/11/08	0.1	29.56	1	29.53	29.56	-0.9	22,594	0.00%
2023/11/07	11	29.19	1	29.19	29.18	10	22,760	0.04%
2023/11/06	5	29.29	27	29.30	29.29	-22	22,581	-0.10%
2023/11/03	25	29.28	13	29.29	29.29	12	22,428	0.05%
2023/11/02	36.5	28.86	17	28.87	28.84	19.5	22,283	0.09%
2023/11/01	7.4	28.17	0	0.00	28.17	7.4	22,172	0.03%
2023/10/31	9.2	28.26	0	0.00	28.33	9.2	23,153	0.04%
2023/10/30	16.7	28.27	0	0.00	28.26	16.7	23,421	0.07%
2023/10/27	16	28.43	37	28.38	28.41	-21	23,514	-0.09%
2023/10/26	17.5	28.01	0	0.00	27.99	17.5	23,448	0.07%
2023/10/25	13.5	28.59	3	28.59	28.55	10.5	23,630	0.04%
2023/10/24	77	28.28	1	28.22	28.36	76	23,416	0.32%
2023/10/23	13	27.74	0	0.00	27.76	13	22,850	0.06%
2023/10/20	32	27.99	2	27.92	27.98	30	22,356	0.13%
2023/10/19	11.2	28.18	1	28.17	28.18	10.2	21,967	0.05%
2023/10/18	63.9	28.91	1	28.92	28.87	62.9	21,120	0.30%
2023/10/17	52.5	29.05	0	0.00	28.99	52.5	20,798	0.25%
2023/10/16	4.5	29.38	1	29.43	29.44	3.5	20,192	0.02%
2023/10/12	2.2	29.74	0	0.00	29.74	2.2	20,127	0.01%
2023/10/11	3	29.22	0	0.00	29.22	3	20,178	0.01%
2023/10/06	2	28.94	0	0.00	28.92	2	20,182	0.01%
2023/10/05	2	29.16	0	0.00	29.15	2	20,238	0.01%
2023/10/04	20.6	28.75	13.2	28.64	28.72	7.4	20,139	0.04%
2023/10/03	1	29.47	40	29.47	29.47	-39	19,839	-0.20%
2023/10/02	23.1	29.62	7	29.65	29.65	16.1	19,947	0.08%
2023/09/28	8.1	29.78	1	29.76	29.77	7.1	20,349	0.03%
2023/09/27	3	30.00	0	0.00	29.99	3	20,139	0.01%
2023/09/26	8.5	29.91	0	0.00	29.99	8.5	20,235	0.04%
2023/09/25	2.4	30.49	0	0.00	30.42	2.4	19,744	0.01%
2023/09/22	22.7	30.39	0	0.00	30.38	22.7	19,949	0.11%
2023/09/21	9.4	30.85	36	30.86	30.94	-26.6	19,334	-0.14%
2023/09/20	1.1	31.05	6	31.03	31.05	-4.9	19,067	-0.03%
2023/09/19	0	0.00	4	31.20	31.22	-4	19,102	-0.02%
2023/09/18	29.1	30.97	0	0.00	30.97	29.1	19,168	0.15%
2023/09/15	3	31.19	0	0.00	31.24	3	18,866	0.02%
2023/09/14	4	31.44	1	31.46	31.44	3	18,675	0.02%
2023/09/13	0.5	31.40	0	0.00	31.36	0.5	18,582	0.00%
2023/09/12	13	31.22	10	31.23	31.29	3	18,678	0.02%
2023/09/11	6	31.33	11	31.36	31.31	-5	18,755	-0.03%
2023/09/08	5	31.55	0	0.00	31.56	5	18,830	0.03%
2023/09/06	3.1	31.23	0	0.00	31.24	3.1	19,175	0.02%
2023/09/05	23.5	31.43	0	0.00	31.44	23.5	19,114	0.12%
2023/09/04	12.2	31.51	0	0.00	31.51	12.2	19,703	0.06%
2023/09/01	1.5	31.90	0	0.00	31.92	1.5	19,602	0.01%
2023/08/31	0.2	31.86	4	31.90	31.92	-3.8	19,606	-0.02%
2023/08/30	0	0.00	4	31.81	31.81	-4	19,706	-0.02%
2023/08/28	0.1	31.41	10	31.47	31.54	-9.9	19,807	-0.05%
2023/08/25	3	31.35	0	0.00	31.33	3	19,963	0.02%
2023/08/23	5.8	31.05	0	0.00	31.04	5.8	20,100	0.03%
2023/08/22	5	30.70	0	0.00	30.72	5	20,150	0.02%
2023/08/21	9.5	30.99	15	30.95	30.92	-5.5	20,712	-0.03%
2023/08/18	1	31.13	4	31.13	31.14	-3	20,913	-0.01%
2023/08/17	16.1	31.11	0	0.00	31.07	16.1	21,528	0.07%
2023/08/16	4	31.41	11	31.45	31.41	-7	21,642	-0.03%
2023/08/15	6.2	31.53	1	31.62	31.52	5.2	22,017	0.02%
2023/08/14	2.2	31.61	0	0.00	31.62	2.2	22,130	0.01%
2023/08/11	9.2	31.68	0.2	31.69	31.65	9.1	22,259	0.04%
2023/08/10	6.7	31.96	0	0.00	31.97	6.7	22,177	0.03%
2023/08/09	1.5	32.07	0	0.00	32.05	1.5	22,302	0.01%
2023/08/08	5.8	31.71	1	31.80	31.79	4.8	22,166	0.02%
2023/08/07	4.5	31.78	0	0.00	31.81	4.5	22,050	0.02%
2023/08/04	21.8	31.44	0	0.00	31.51	21.8	22,031	0.10%
2023/08/02	23.6	32.34	0	0.00	32.29	23.6	21,274	0.11%
2023/08/01	2	32.62	0	0.00	32.63	2	20,744	0.01%
2023/07/31	7.3	32.40	0	0.00	32.39	7.3	20,529	0.04%
2023/07/28	34.9	32.32	0	0.00	32.43	34.9	20,414	0.17%
2023/07/27	13.1	32.73	0	0.00	32.73	13.1	19,743	0.07%
2023/07/26	1.1	32.80	0	0.00	32.79	1.1	19,769	0.01%
2023/07/25	7.2	32.93	0	0.00	32.89	7.2	19,748	0.04%
2023/07/24	3	32.99	4	32.96	32.99	-1	19,659	-0.01%
2023/07/21	6.6	32.85	55	32.82	32.85	-48.4	19,614	-0.25%
2023/07/20	1	33.05	3	33.04	32.98	-2	19,561	-0.01%
2023/07/19	1	32.81	6	32.77	32.81	-5	19,386	-0.03%
2023/07/18	2	32.58	1	32.65	32.58	1	19,319	0.01%
2023/07/17	28.1	32.81	11	32.77	32.87	17.1	19,281	0.09%
2023/07/14	2.2	32.74	6	32.84	32.75	-3.8	19,331	-0.02%
2023/07/13	2.1	32.77	1	32.64	32.64	1.1	19,400	0.01%
2023/07/12	2	32.57	0	0.00	32.57	2	19,355	0.01%
2023/07/11	3.1	32.52	0	0.00	32.57	3.1	19,389	0.02%
2023/07/10	18.6	32.37	14	32.38	32.37	4.6	19,347	0.02%
2023/07/07	16.9	32.61	5	32.63	32.62	11.9	19,112	0.06%
2023/07/06	20.2	32.91	9	32.92	32.97	11.2	18,863	0.06%
2023/07/05	5	33.22	41	33.26	33.23	-36	18,349	-0.20%
2023/07/04	0	0.00	7	33.23	33.27	-7	18,287	-0.04%
2023/07/03	5	33.20	3	33.22	33.24	2	18,018	0.01%
2023/06/30	23.1	33.02	2	33.04	33.02	21.1	17,886	0.12%
2023/06/29	30	33.44	11	33.40	33.37	19	17,520	0.11%
2023/06/28	3	33.24	2	33.27	33.28	1	17,416	0.01%
2023/06/27	25	33.35	2	33.31	33.29	23	17,352	0.13%
2023/06/26	1	33.36	3	33.36	33.37	-2	17,246	-0.01%
2023/06/21	0	0.00	4	33.22	33.21	-4	17,080	-0.02%
2023/06/20	0	0.00	8	32.73	32.80	-8	16,765	-0.05%
2023/06/19	8	32.84	9	32.87	32.90	-1	16,672	-0.01%
2023/06/16	0	0.00	4	32.79	32.80	-4	16,553	-0.02%
2023/06/15	7	32.59	0	0.00	32.55	7	16,359	0.04%
2023/06/14	10.2	32.49	0	0.00	32.48	10.2	16,166	0.06%
2023/06/13	2	32.75	0	0.00	32.73	2	15,844	0.01%
2023/06/12	36	32.67	29	32.67	32.65	7	15,554	0.05%
2023/06/08	23.3	32.35	0	0.00	32.35	23.3	15,078	0.15%
2023/06/07	0.5	32.88	0	0.00	32.87	0.5	14,307	0.00%
2023/06/06	8	32.56	0	0.00	32.55	8	14,088	0.06%
2023/06/05	10.1	32.54	2	32.55	32.53	8.1	13,960	0.06%
2023/06/02	23	32.89	0	0.00	32.88	23	13,679	0.17%
2023/06/01	5	32.79	50	32.86	32.79	-45	13,527	-0.33%
2023/05/31	31.1	32.64	25	32.61	32.68	6.1	13,340	0.05%
2023/05/30	9	32.39	0	0.00	32.44	9	13,124	0.07%
2023/05/29	12	32.30	0	0.00	32.26	12	12,873	0.09%
2023/05/26	5	32.15	0	0.00	32.18	5	12,635	0.04%
2023/05/25	20.3	32.16	0	0.00	32.17	20.3	12,402	0.16%
2023/05/24	94.2	32.34	0	0.00	32.34	94.2	11,715	0.80%
2023/05/23	41	32.15	0	0.00	32.15	41	11,237	0.36%
2023/05/22	57.5	32.39	0	0.00	32.38	57.5	10,455	0.55%
2023/05/19	29.6	32.59	0	0.00	32.61	29.6	9,831	0.30%
2023/05/18	20	32.93	0	0.00	32.92	20	9,206	0.22%
2023/05/17	19	32.97	0	0.00	33.00	19	8,780	0.22%
2023/05/16	16	33.08	0	0.00	33.11	16	8,379	0.19%
2023/05/15	19	33.33	0	0.00	33.29	19	7,983	0.24%
2023/05/12	5	33.61	1	33.62	33.60	4	7,695	0.05%
2023/05/11	4	33.23	2	33.22	33.19	2	7,484	0.03%
2023/05/10	19	33.02	0	0.00	33.00	19	7,363	0.26%
2023/05/09	70	33.13	0	0.00	33.20	70	6,976	1.00%
2023/05/08	50	33.45	3	33.42	33.45	47	6,463	0.73%
2023/05/05	3	33.52	0	0.00	33.49	3	6,344	0.05%
2023/05/03	5	33.63	0	0.00	33.64	5	6,128	0.08%
2023/05/02	2.5	33.26	0	0.00	33.22	2.5	6,024	0.04%
2023/04/28	4	33.32	0	0.00	33.45	4	5,778	0.07%
2023/04/25	2	33.56	0	0.00	33.61	2	5,424	0.04%
2023/04/24	4	33.15	0	0.00	33.15	4	5,339	0.07%
2023/04/21	4	33.28	0	0.00	33.34	4	5,269	0.08%
2023/04/19	10	33.27	0	0.00	33.30	10	5,081	0.20%
2023/04/18	44	33.19	0	0.00	33.19	44	4,860	0.91%
2023/04/17	7	33.57	0	0.00	33.57	7	4,538	0.15%
2023/04/14	6	33.87	0	0.00	33.83	6	4,325	0.14%
2023/04/13	7	34.12	0	0.00	34.13	7	4,089	0.17%
2023/04/12	5	34.16	0	0.00	34.16	5	3,949	0.13%
2023/04/11	5.5	34.17	0	0.00	34.18	5.5	3,822	0.14%
2023/04/10	29	34.33	0	0.00	34.34	29	3,682	0.79%
2023/04/07	19	34.52	0	0.00	34.50	19	3,598	0.53%
2023/03/30	1	33.18	0	0.00	33.18	1	3,397	0.03%
2023/03/29	3	33.08	0	0.00	33.20	3	3,384	0.09%
2023/03/28	5	33.19	0	0.00	33.22	5	3,352	0.15%
2023/03/23	1	33.56	0	0.00	33.61	1	3,183	0.03%
2023/03/22	18	33.54	0	0.00	33.47	18	3,136	0.57%
2023/03/21	15	33.91	0	0.00	33.94	15	3,060	0.49%
2023/03/17	11	33.58	0	0.00	33.69	11	2,992	0.37%
2023/03/15	5	33.22	0	0.00	33.25	5	2,856	0.18%
2023/03/14	2	33.71	0	0.00	33.68	2	2,798	0.07%
2023/03/13	15	33.39	0	0.00	33.31	15	2,732	0.55%
2023/03/03	0.1	32.05	0	0.00	31.98	0.1	2,437	0.00%
2023/02/23	0.9	32.20	0	0.00	32.05	0.9	2,115	0.04%
2023/02/21	1	32.29	0	0.00	32.27	1	1,931	0.05%
2023/02/16	1.1	32.55	0	0.00	32.56	1.1	1,726	0.06%
2023/02/13	2	32.54	0	0.00	32.61	2	1,540	0.13%
2023/02/10	1	32.83	0	0.00	32.87	1	1,484	0.07%
2023/02/08	2	32.97	0	0.00	32.98	2	1,403	0.14%
2023/02/07	2	33.10	0	0.00	33.18	2	1,349	0.15%
2023/01/17	1	33.86	0	0.00	33.80	1	1,081	0.09%
2023/01/09	1	33.61	0	0.00	33.62	1	899	0.11%
2023/01/05	1	33.14	0	0.00	33.07	1	839	0.12%
2023/01/03	1	32.37	0	0.00	32.38	1	763	0.13%
2022/12/29	1	32.30	0	0.00	32.33	1	710	0.14%
2022/12/28	2	32.50	0	0.00	32.47	2	683	0.29%
2022/12/27	2	33.07	0	0.00	33.05	2	653	0.31%
2022/12/23	1	33.41	0	0.00	33.40	1	610	0.16%
2022/12/20	2	33.81	0	0.00	33.57	2	555	0.36%
2022/12/19	2	34.51	0	0.00	34.53	2	537	0.37%
2022/12/14	1	34.63	0	0.00	34.59	1	534	0.19%
2022/11/16	1	32.24	2	32.17	32.18	-1	670	-0.15%
2022/10/18	2	33.27	0	0.00	33.25	2	807	0.25%
2022/10/17	1	33.36	0	0.00	33.37	1	798	0.13%
2022/10/14	3	33.61	0	0.00	33.54	3	794	0.38%
2021/03/02	0	0.00	0.1	42.30	42.10	-0.1	222	-0.04%
2021/02/23	0.1	42.70	0	0.00	42.47	0.1	217	0.05%
2021/01/29	1	45.60	0	0.00	45.70	1	217	0.46%
2020/03/13	0	0.00	1	51.20	50.85	-1	294	-0.34%
2020/02/19	1	46.78	0	0.00	46.79	1	255	0.39%