加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.26
  • 漲跌
    ▲0.12
  • 漲幅
    +0.46%
  • 成交量
    681張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.000.226.5226.39-0.21,514-0.01%
2024/04/2300.001.326.5226.49-1.31,527-0.09%
2024/04/2200.001026.3026.41-101,555-0.64%
2024/04/1900.00225.9225.89-21,525-0.13%
2024/04/1700.002025.9526.05-201,497-1.34%
2024/04/1600.006826.1025.96-681,515-4.49%
2024/04/1500.00126.5326.57-11,499-0.07%
2024/04/1200.00326.5026.49-31,488-0.20%
2024/04/1100.002326.6126.59-231,484-1.55%
2024/04/1000.001326.7026.70-131,485-0.87%
2024/04/0900.00726.7026.78-71,507-0.46%
2024/04/03826.4600.0026.3781,5000.53%
2024/04/0200.00226.6026.59-21,556-0.13%
2024/04/0100.00926.6226.61-91,586-0.57%
2024/03/2900.00326.5126.41-31,593-0.19%
2024/03/2800.00226.5126.43-21,462-0.14%
2024/03/2700.00326.5726.53-31,436-0.21%
2024/03/2600.005626.4426.46-561,404-3.99%
2024/03/22226.254026.3426.27-381,411-2.69%
2024/03/2100.003726.3826.39-371,408-2.63%
2024/03/201726.1400.0026.06171,3851.23%
2024/03/197426.2000.0026.17741,4145.23%
2024/03/1800.00626.2226.22-61,412-0.42%
2024/03/1500.00626.2726.38-61,411-0.43%
2024/03/1400.00926.2926.36-91,400-0.64%
2024/03/133925.90426.0626.07351,3642.57%
2024/03/1100.008.125.7425.75-8.11,339-0.61%
2024/03/080.525.57625.6225.65-5.51,327-0.41%
2024/03/070.525.46225.4925.56-1.51,307-0.11%
2024/03/0600.00525.5325.47-51,291-0.39%
2024/03/05425.37225.3325.3421,2860.16%
2024/03/0100.00625.4225.40-61,289-0.47%
2024/02/2900.00525.3925.46-51,297-0.39%
2024/02/27625.2700.0025.2461,2950.46%
2024/02/2300.001225.3525.32-121,231-0.97%
2024/02/2200.002725.4225.44-271,229-2.20%
2024/02/2100.002225.4425.40-221,215-1.81%
2024/02/2000.00525.4725.47-51,226-0.41%
2024/02/19025.323625.3325.36-361,223-2.94%
2024/02/16325.06625.1825.16-31,218-0.25%
2024/02/151425.0100.0025.08141,2151.15%
2024/02/05125.0000.0025.0111,2090.08%
2024/01/310.224.9900.0024.960.21,2040.02%
2024/01/2600.00925.1025.10-91,169-0.77%
2024/01/241124.9500.0024.95111,1680.94%
2024/01/2300.00524.8724.90-51,174-0.43%
2024/01/19624.61424.7424.7821,1710.17%
2024/01/18424.6800.0024.7041,1800.34%
2024/01/15426.0500.0026.0341,1510.35%
2024/01/103226.0500.0026.09321,2012.66%
2024/01/0900.001126.3026.18-111,195-0.92%
2024/01/047226.1200.0026.10721,2055.97%
2024/01/0343.126.1300.0026.1143.11,2163.55%
2024/01/022726.3200.0026.38271,2062.24%
2023/12/27226.136026.2726.30-581,165-4.98%
2023/12/262126.11126.1026.15201,1461.74%
2023/12/223025.9100.0025.92301,1312.65%
2023/12/214325.9300.0025.94431,1373.78%
2023/12/2000.002326.1526.18-231,124-2.05%
2023/12/1900.00526.1226.13-51,102-0.45%
2023/12/1800.00426.3026.31-41,109-0.36%
2023/12/15126.332326.3426.31-221,108-1.98%
2023/12/1400.0039.126.3426.33-39.11,110-3.52%
2023/12/12326.09326.1326.1301,1090.00%
2023/12/083126.0800.0026.11311,1362.73%
2023/12/072926.0400.0026.03291,1472.53%
2023/12/0600.001226.2626.20-121,161-1.03%
2023/12/051326.0100.0026.09131,1581.12%
2023/12/04326.12226.1526.1111,1700.09%
2023/12/01426.0300.0026.0141,1730.34%
2023/11/302326.1200.0026.13231,1771.95%
2023/11/2800.004.226.2126.15-4.21,186-0.35%
2023/11/271226.04426.1925.9981,1670.69%
2023/11/24826.0100.0026.0081,1530.69%
2023/11/1500.00125.4225.55-11,163-0.09%
2023/11/1400.00425.2225.21-41,167-0.34%
2023/10/2600.00524.4424.38-51,471-0.34%
2023/10/2400.00924.4424.59-91,538-0.59%
2023/10/131325.6400.0025.55131,7310.75%
2023/10/12325.66325.7825.8101,7630.00%
2023/10/11225.7200.0025.6821,8200.11%
2023/10/0500.00825.3525.41-81,860-0.43%
2023/09/2500.000.425.5125.50-0.41,860-0.02%
2023/09/19225.602.925.6225.61-0.91,891-0.05%
2023/09/1800.00225.6525.65-21,889-0.11%
2023/09/15225.8200.0025.8521,8980.11%
2023/09/07325.7900.0025.7431,8690.16%
2023/08/30425.9200.0025.9541,8420.22%
2023/08/29225.7200.0025.8521,8530.11%
2023/08/25425.9600.0025.7541,8550.22%
2023/08/240.526.20326.4526.23-2.51,841-0.14%
2023/08/23625.95526.0626.1111,8360.05%
2023/08/2200.00826.0926.03-81,838-0.44%
2023/08/211026.0200.0025.98101,8380.54%
2023/08/182625.98626.1426.01201,8271.09%
2023/08/171525.901226.0426.2231,8090.17%
2023/08/15626.291926.4626.28-131,778-0.73%
2023/08/142226.1700.0026.22221,7681.24%
2023/08/101.126.22226.2026.22-0.91,756-0.05%
2023/08/09226.60226.6226.5701,7500.00%
2023/08/080.526.7900.0026.730.51,7460.03%
2023/08/070.126.682726.5826.72-26.91,722-1.56%
2023/08/043426.161326.2526.27211,6841.25%
2023/08/022.726.6900.0026.152.71,6450.16%
2023/08/01426.7400.0026.8741,5870.25%
2023/07/3100.005.727.1926.76-5.71,536-0.37%
2023/07/28127.1600.0027.2511,4990.07%
2023/07/270.527.38127.5027.24-0.51,459-0.03%
2023/07/250.527.040.227.1527.040.31,3910.03%
2023/07/2400.0013126.6426.82-1311,324-9.89% 大賣/鉅額交易
2023/07/21926.179026.4926.54-811,285-6.30%
2023/07/2010326.2700.0026.311031,2508.23% 大買/鉅額交易
2023/07/191026.311026.4426.1201,2340.00%
2023/07/1800.003126.5126.49-311,180-2.63%
2023/07/17626.30226.3026.3041,1370.35%
2023/07/14525.874725.9826.15-421,100-3.82%
2023/07/138.525.724425.9425.72-35.51,035-3.43%
2023/07/120.525.374425.3525.49-43.5986-4.41%
2023/07/1100.001425.0725.15-14962-1.45%
2023/07/103424.8200.0024.74349563.56%
2023/07/072624.7900.0024.80269532.73%
2023/07/0622.725.0100.0024.9222.79512.38%
2023/07/0500.002525.3725.29-25939-2.66%
2023/07/0400.00825.3925.46-8927-0.86%
2023/07/0300.004425.2825.26-44902-4.87%
2023/06/30724.931024.9924.99-3889-0.34%
2023/06/29624.9600.0024.9968850.68%
2023/06/2748.525.0200.0024.9048.58545.68%
2023/06/2622.825.11225.1525.1320.88542.43%
2023/06/2100.0023.225.1225.13-23.2851-2.72%
2023/06/201924.97325.0225.00168461.89%
2023/06/19724.93325.0225.0348420.47%
2023/06/16424.98825.0925.06-4846-0.47%
2023/06/15524.983425.0425.00-29827-3.50%
2023/06/143024.9000.0024.96308183.67%
2023/06/132024.8700.0024.91208322.40%
2023/06/122424.7400.0024.66248092.97%
2023/06/0900.00324.6124.63-3806-0.37%
2023/06/0800.004524.4524.40-45817-5.51%
2023/06/0700.001724.5224.52-17852-1.99%
2023/06/0600.003624.3624.36-36856-4.21%
2023/06/0500.002424.3824.31-24856-2.80%
2023/06/0200.001024.3024.28-10864-1.16%
2023/06/01224.00224.1224.1208740.00%
2023/05/31524.03324.1324.0528850.23%
2023/05/308124.1200.0024.10819018.99%
2023/05/265.123.882023.8823.86-14.9888-1.68%
2023/05/251.123.7100.0023.791.18910.12%
2023/05/24223.68123.6823.7319010.11%
2023/05/2316.123.77323.7623.7713.19111.44%
2023/05/222323.7600.0023.73239152.51%
2023/05/1920.123.7600.0023.7620.19232.18%
2023/05/182523.6700.0023.67259272.69%
2023/05/170.123.432123.4923.58-20.9933-2.24%
2023/05/1600.00423.4423.45-4929-0.43%
2023/05/15323.1800.0023.2439170.33%
2023/05/12123.2200.0023.2819240.11%
2023/05/1100.00623.3823.34-6926-0.65%
2023/05/100.123.4100.0023.420.19610.01%
2023/05/09223.35823.4323.45-6969-0.62%
2023/05/04423.17423.2523.2701,0120.00%
2023/05/035.123.233023.2423.24-24.91,026-2.42%
2023/05/02123.125623.2623.27-551,048-5.24%
2023/04/284523.1400.0023.11451,0754.18%
2023/04/26223.0500.0023.0521,1370.18%
2023/04/259.123.1400.0022.989.11,1390.80%
2023/04/245023.1400.0023.14501,1384.39%
2023/04/2100.00323.0623.05-31,151-0.26%
2023/04/206423.0400.0023.01641,1655.49%
2023/04/1900.002323.2223.11-231,199-1.92%
2023/04/184.123.1000.0023.134.11,2120.34%
2023/04/173823.10423.1323.13341,2222.78%
2023/04/143123.0600.0023.11311,2382.50%
2023/04/132623.0600.0023.05261,2502.08%
2023/04/121023.0300.0023.01101,2570.80%
2023/04/060.522.9100.0022.820.51,2860.04%
2023/03/2800.00622.6622.64-61,299-0.46%
2023/03/2700.00222.6722.66-21,301-0.15%
2023/03/2400.00522.6022.68-51,314-0.38%
2023/03/23122.626322.5122.55-621,304-4.75%
2023/03/2200.001822.4722.48-181,292-1.39%
2023/03/21622.185022.3822.38-441,294-3.40%
2023/03/171222.071222.2022.2501,2920.00%
2023/03/163322.1300.0022.07331,2952.55%
2023/03/159.122.2300.0022.229.11,2750.72%
2023/03/143222.2100.0022.24321,2862.49%
2023/03/131522.281522.3622.3301,2850.00%
2023/03/0900.00422.5422.51-41,251-0.32%
2023/03/0800.00222.6922.67-21,249-0.16%
2023/03/0700.00222.6622.71-21,240-0.16%
2023/03/06022.56122.6422.59-11,239-0.08%
2023/03/0300.0013322.4522.45-1331,221-10.89% 大賣/鉅額交易
2023/03/020.322.35622.4222.38-5.71,220-0.47%
2023/03/011922.31622.3922.36131,2291.06%
2023/02/241822.5000.0022.48181,2161.48%
2023/02/23122.453222.5722.57-311,216-2.55%
2023/02/221222.351422.4322.45-21,271-0.16%
2023/02/21322.4700.0022.4731,2720.24%
2023/02/20122.561622.5322.53-151,279-1.17%
2023/02/16822.37822.4722.4801,3660.00%
2023/02/152422.33122.3922.31231,3811.66%
2023/02/14522.4000.0022.4051,3700.36%
2023/02/1300.005822.3022.31-581,369-4.23%
2023/02/10622.131022.2222.21-41,398-0.29%
2023/02/09122.1600.0022.1711,4210.07%
2023/02/083622.1600.0022.15361,4232.53%
2023/02/072122.1600.0022.18211,4051.49%
2023/02/064.322.14222.2222.162.31,4080.16%
2023/02/03222.1200.0022.1321,4000.14%
2023/02/02622.1200.0022.2361,3910.43%
2023/02/01122.1300.0022.1511,3750.07%
2023/01/31222.1900.0022.1221,3730.15%
2023/01/171922.6500.0022.65191,3581.40%
2023/01/16122.691022.7522.69-91,323-0.68%
2023/01/1300.00422.6522.62-41,305-0.31%
2023/01/121.122.5600.0022.581.11,3120.08%
2023/01/11122.6900.0022.6611,3090.08%
2023/01/1000.002922.6522.70-291,308-2.22%
2023/01/090.622.474122.5322.63-40.41,307-3.09%
2023/01/0600.004722.4222.40-471,291-3.64%
2023/01/055122.33822.4022.32431,2903.33%
2023/01/042022.2600.0022.29201,2901.55%
2023/01/0323.422.152122.3622.342.41,2940.19%
2022/12/3000.001122.3522.31-111,274-0.86%
2022/12/298022.23122.2422.22791,2676.23%
2022/12/282222.3100.0022.33221,2661.74%
2022/12/2700.00822.4722.42-81,278-0.63%
2022/12/2600.00422.3822.38-41,309-0.31%
2022/12/232922.194022.3022.29-111,305-0.84%
2022/12/22622.237722.3422.34-711,307-5.43%
2022/12/215.522.1800.0022.175.51,3110.42%
2022/12/20722.1400.0022.1571,3200.53%
2022/12/192922.2600.0022.29291,3102.21%
2022/12/1641.722.234222.3722.33-0.31,314-0.03%
2022/12/151122.341222.4422.43-11,308-0.08%
2022/12/1400.002022.4222.43-201,313-1.52%
2022/12/13522.2800.0022.2551,3130.38%
2022/12/12522.29122.3422.3541,3090.31%
2022/12/0900.001022.3822.43-101,315-0.76%
2022/12/08722.177722.2722.29-701,317-5.31%
2022/12/0700.002322.4322.40-231,320-1.74%
2022/12/063822.42122.4022.30371,3172.81%
2022/12/05722.47622.5722.5311,3100.08%
2022/12/0281.722.4400.0022.4581.71,3695.96%
2022/12/015422.5200.0022.51541,3753.93%
2022/11/30222.262422.3422.51-221,359-1.62%
2022/11/2900.003022.1622.24-301,355-2.21%
2022/11/28921.96822.0922.0811,3560.07%
2022/11/2500.001222.1722.20-121,354-0.89%
2022/11/2400.003222.1022.16-321,350-2.37%
2022/11/231322.001922.0022.06-61,337-0.45%
2022/11/22321.8800.0021.9031,3260.23%
2022/11/1829.721.9700.0021.8029.71,3262.24%
2022/11/172121.9400.0022.03211,2631.66%
2022/11/163422.08622.1922.12281,2622.22%
2022/11/155722.071622.1822.16411,2493.28%
2022/11/14222.062322.1022.12-211,206-1.74%
2022/11/114621.91722.0121.99391,1563.37%
2022/11/1035.121.6600.0021.6735.11,1343.09%
2022/11/0900.002621.7321.76-261,148-2.26%
2022/11/081421.541121.5721.5531,1670.26%
2022/11/07921.44221.5221.5071,1410.61%
2022/11/040.721.9800.0021.390.71,1340.06%
2022/11/038.521.3500.0021.338.51,1410.74%
2022/11/012421.58121.6521.59231,1232.05%
2022/10/31721.57221.6921.6351,1280.44%
2022/10/28721.5800.0021.5271,1340.62%
2022/10/272221.7100.0021.65221,1311.94%
2022/10/2600.00321.6021.62-31,137-0.26%
2022/10/25521.33521.4821.4801,1300.00%
2022/10/24121.44121.5321.4501,1180.00%
2022/10/211521.35221.3721.38131,1131.17%
2022/10/19021.6500.0021.5101,0950.00%
2022/10/11122.1200.0022.1011,0280.10%
2022/10/07322.7800.0022.7131,0100.30%
2022/10/06122.9500.0022.9511,0200.10%
2022/10/05422.8700.0022.8541,0290.39%
2022/10/032.422.5700.0022.442.41,0170.23%
2022/09/30222.7800.0022.7529860.20%
2022/09/28023.2900.0023.0409830.00%
2022/09/27223.2800.0023.2829760.20%
2022/09/230.623.6900.0023.690.61,0020.06%
2022/09/1600.00124.2224.21-1994-0.10%
2022/09/141124.2600.0024.24119991.10%
2022/09/07124.2000.0024.1219790.10%
2022/09/011.624.3200.0024.371.61,0030.16%
2022/08/310.424.7600.0024.750.49930.04%
2022/08/29424.44424.5624.5609990.00%
2022/08/18324.9900.0025.0231,0310.29%
2022/08/1700.00225.1025.09-21,035-0.19%
2022/08/1600.00825.0825.09-81,036-0.77%
2022/08/153.225.2300.0025.233.21,0280.31%
2022/08/112925.191025.2125.23191,0001.90%
2022/08/101024.8600.0024.85109821.02%
2022/08/091024.6400.0024.83109741.03%
2022/08/08124.5600.0024.6219920.10%
2022/08/041.424.2100.0024.241.41,0150.14%
2022/08/025.524.1800.0024.245.51,0380.53%
2022/08/01524.3800.0024.4251,0720.47%
2022/07/26224.0300.0024.0221,1270.18%
2022/07/2000.00323.7123.53-31,248-0.24%
2022/07/150.223.311723.3323.29-16.81,322-1.27%
2022/07/120.122.9000.0022.860.11,3970.01%
2022/07/11023.4000.0023.2901,4200.00%
2022/07/040.423.5200.0023.500.41,5700.03%
2022/07/01123.7900.0023.5311,6350.06%
2022/06/30024.001323.8823.88-131,651-0.79%
2022/06/29024.3500.0024.3801,6650.00%
2022/06/2300.001024.2424.12-101,796-0.56%
2022/06/2100.001824.2324.41-181,822-0.99%
2022/06/1700.002024.2024.17-201,887-1.06%
2022/06/15124.4500.0024.4111,9230.05%
2022/06/1400.005224.2624.47-521,956-2.66%
2022/06/13224.3600.0024.4021,9610.10%
2022/06/091724.9400.0024.88171,9660.86%
2022/06/0800.00725.0825.10-71,980-0.35%
2022/06/07824.95124.9024.9272,0030.35%
2022/06/0600.00225.1525.14-22,032-0.10%
2022/06/02224.9900.0025.0022,0860.10%
2022/06/013525.24325.3525.18322,1791.47%
2022/05/31725.121025.2425.26-32,208-0.14%
2022/05/302725.2700.0025.29272,2051.22%
2022/05/2700.00024.8524.8402,2120.00%
2022/05/2000.00424.5124.54-42,482-0.16%
2022/05/19124.3000.0024.3112,5070.04%
2022/05/181124.49624.7524.7452,5190.20%
2022/05/12124.4600.0024.2612,6670.04%
2022/05/1100.00124.9424.90-12,679-0.04%
2022/05/10124.8100.0025.0212,7090.04%
2022/05/05925.9200.0025.8892,8180.32%
2022/05/04125.9900.0025.8912,8660.03%
2022/05/03126.0000.0025.9613,0030.03%
2022/04/29126.20326.1726.24-23,089-0.06%
2022/04/28325.931425.9625.98-113,228-0.34%
2022/04/27026.081426.0726.00-143,358-0.42%
2022/04/26326.41426.3426.34-13,475-0.03%
2022/04/25626.1800.0026.1763,8910.15%
2022/04/22626.2600.0026.5064,2760.14%
2022/04/21026.4900.0026.4104,5680.00%
2022/04/20326.3100.0026.5034,7920.06%
2022/04/180.226.4100.0026.310.25,1970.00%
2022/04/150.226.7000.0026.710.25,2150.00%
2022/04/140.227.0100.0026.870.25,2880.00%
2022/04/130.427.1900.0027.230.45,3930.01%
2022/04/080.327.18127.1827.25-0.85,441-0.01%
2022/04/070.327.20427.1827.01-3.85,413-0.07%
2022/04/0600.00427.1427.34-45,333-0.07%
2022/04/0100.00826.8827.06-85,291-0.15%
2022/03/311.527.05227.0827.07-0.55,261-0.01%
2022/03/3000.00327.0227.01-35,208-0.06%
2022/03/2900.00126.8526.77-15,157-0.02%
2022/03/28126.5700.0026.8315,1350.02%
2022/03/24126.75826.8626.87-75,079-0.14%
2022/03/230.226.73526.7226.85-4.85,050-0.10%
2022/03/21326.5300.0026.4834,9630.06%
2022/03/17026.2300.0026.2804,8770.00%
2022/03/16025.76225.7525.93-24,836-0.04%
2022/03/15225.60125.5625.6414,8170.02%
2022/03/11025.7100.0025.6804,7990.00%
2022/03/10225.80925.7925.78-74,782-0.15%
2022/03/091325.2900.0025.28134,7580.27%
2022/03/08025.135125.2025.13-514,721-1.08%
2022/03/078.125.594625.4825.47-37.94,658-0.81%
2022/03/04026.1500.0026.0804,5580.00%
2022/03/02126.15126.2526.2504,5070.00%
2022/03/01126.29126.3126.2704,4830.00%
2022/02/25226.0500.0026.0824,4350.05%
2022/02/24326.1200.0026.1134,3470.07%
2022/02/23026.5200.0026.6104,2560.00%
2022/02/22026.5200.0026.4904,2370.00%
2022/02/17126.78126.7826.7904,1260.00%
2022/02/16126.68126.6626.7104,0850.00%
2022/02/15026.56126.6226.50-14,049-0.02%
2022/02/1400.001226.5326.61-123,996-0.30%
2022/02/111.326.822426.7926.86-22.73,934-0.58%
2022/02/1000.00226.6726.84-23,894-0.05%
2022/02/090.326.7200.0026.710.33,8570.01%
2022/02/080.726.6200.0026.620.73,7910.02%
2022/02/07626.34826.3226.40-23,720-0.05%
2022/01/26126.1000.0026.0713,6270.03%
2022/01/251025.932025.9725.98-103,555-0.28%
2022/01/241.226.24225.9226.29-0.93,403-0.02%
2022/01/2110.226.12526.1126.085.23,2990.16%
2022/01/201126.4300.0026.45113,1300.35%
2022/01/1918.126.5200.0026.4818.12,9830.61%
2022/01/186326.68126.6826.64622,8242.20%
2022/01/176428.37528.4528.38592,3712.49%
2022/01/1420.628.34228.3728.3518.61,9300.96%
2022/01/1327.328.233528.1528.31-7.71,624-0.47%
2022/01/122327.952027.9628.0031,3790.22%
2022/01/1128.427.562527.6427.843.41,1570.29%
2022/01/103827.4400.0027.52389384.05%
2022/01/07327.463327.5027.42-30854-3.51%
2022/01/065927.31127.3227.37587437.81%
2022/01/05127.5100.0027.5015950.17%
2022/01/041327.29227.3227.42115032.18%
2022/01/0300.00127.0826.96-1437-0.23%
2021/12/3000.00127.0226.97-1436-0.23%
2021/12/29426.92227.0026.9924350.46%
2021/12/2800.001226.8026.87-12438-2.73%
2021/12/2700.00726.7126.71-7441-1.58%
2021/12/241926.6400.0026.63194504.21%
2021/12/23926.5900.0026.5994502.00%
2021/12/17226.4700.0026.5024690.43%
2021/12/15126.2900.0026.3014900.20%
2021/12/1400.00226.3026.30-2496-0.40%
2021/12/1000.00126.5526.56-1504-0.20%
2021/12/0900.00226.4826.56-2512-0.39%
2021/12/08126.5000.0026.4915260.19%
2021/12/07726.23726.3426.3905340.00%
2021/12/03326.2600.0026.2635210.58%
2021/12/0100.00425.9026.07-4527-0.76%
2021/11/30225.8000.0025.8025350.37%
2021/11/29225.7900.0025.8325450.37%
2021/11/2400.00126.3326.26-1590-0.17%
2021/11/23126.1800.0026.2016130.16%
2021/11/19126.361226.3426.33-11629-1.75%
2021/11/17126.2100.0026.3116280.16%
2021/11/1600.00126.1126.17-1632-0.16%
2021/11/15326.1200.0026.0936390.47%
2021/11/08125.6500.0025.6816650.15%
2021/11/0300.00225.5025.49-2688-0.29%
2021/11/01225.4000.0025.4227110.28%
2021/10/29525.3800.0025.4057170.70%
2021/10/19125.6000.0025.5317760.13%
2021/10/13225.2700.0025.2928080.25%
2021/10/07125.4900.0025.4918610.12%
2021/10/0500.00325.0925.11-3923-0.32%
2021/09/22325.3100.0025.3539330.32%
2021/09/1000.00425.5025.50-4924-0.43%
2021/09/0900.00125.4025.32-1924-0.11%
2021/09/0700.00225.4925.48-2920-0.22%
2021/09/0600.00125.5525.47-1927-0.11%
2021/09/0200.001425.2225.23-14942-1.49%
2021/08/3000.00425.3225.45-4920-0.43%
2021/08/20524.113524.0424.11-30898-3.34%
2021/08/18124.44824.3824.50-7884-0.79%
2021/08/12425.0100.0024.9749080.44%
2021/08/1000.001025.0025.00-10950-1.05%
2021/08/0200.001624.9425.01-161,277-1.25%
2021/07/301424.8200.0024.77141,3511.04%
2021/07/29524.8200.0024.8651,3790.36%
2021/07/28424.6000.0024.6541,4240.28%
2021/07/27524.8800.0024.8251,4850.34%
2021/07/2600.00325.1024.98-31,527-0.20%
2021/07/22324.85525.0225.05-21,540-0.13%
2021/07/21424.8100.0024.8541,5570.26%
2021/07/20724.84124.8924.8061,5830.38%
2021/07/1900.00125.0425.10-11,609-0.06%
2021/07/16124.92224.9225.06-11,677-0.06%
2021/07/1400.00324.6524.67-31,723-0.17%
2021/07/1300.00724.6724.59-71,748-0.40%
2021/07/12724.54324.6824.5141,7370.23%
2021/07/06324.37724.3524.36-41,845-0.22%
2021/07/0500.001124.2924.30-111,864-0.59%
2021/07/02524.1100.0024.0951,8560.27%
2021/07/011424.1500.0024.13141,8790.74%
2021/06/3000.00324.2224.19-31,904-0.16%
2021/06/29524.0800.0024.1051,9370.26%
2021/06/2800.00724.1824.22-71,959-0.36%
2021/06/25524.051424.1524.12-91,978-0.45%
2021/06/241024.0200.0024.03101,9950.50%
2021/06/2300.00323.8824.02-32,028-0.15%
2021/06/22123.7600.0023.8112,0730.05%
2021/06/21323.750.723.6123.622.32,0800.11%
2021/06/17523.9900.0024.0052,3240.22%
2021/06/093.124.005023.9824.00-472,416-1.94%
2021/06/081.124.152024.1024.10-192,468-0.77%
2021/06/0700.001224.1224.14-122,543-0.47%
2021/06/040.124.16924.1424.17-8.92,571-0.35%
2021/06/030.224.40224.3424.30-1.82,623-0.07%
2021/06/0100.001524.1024.18-152,634-0.57%
2021/05/310.124.062024.0924.07-202,635-0.76%
2021/05/281.323.94623.9523.95-4.82,635-0.18%
2021/05/27223.6400.0023.7022,6430.08%
2021/05/26223.78923.8823.83-72,684-0.26%
2021/05/2500.003023.8623.85-302,727-1.10%
2021/05/241323.66123.7223.69122,7460.44%
2021/05/213223.821224.0723.75202,8260.71%
2021/05/20923.45323.4923.5562,8150.21%
2021/05/19623.54623.6323.5002,8070.00%
2021/05/182923.55223.5423.59272,8100.96%
2021/05/17322.69322.7822.6502,8030.00%
2021/05/14923.201023.3023.37-12,771-0.04%
2021/05/13223.44223.2023.2002,7500.00%
2021/05/126324.29324.2823.41602,7012.22%
2021/05/111724.9515424.7124.50-1372,596-5.28% 大賣/鉅額交易
2021/05/10624.591224.8424.94-62,541-0.24%
2021/05/075024.32124.3524.38492,4971.96%
2021/05/06824.144824.2424.24-402,434-1.64%
2021/05/057023.753223.9723.98382,4101.58%
2021/05/042523.98723.7023.75182,3880.75%
2021/05/039724.180.324.2024.1096.82,3654.09%
2021/04/29124.1800.0024.1312,3500.04%
2021/04/28224.1800.0024.2422,3740.08%
2021/04/2700.00324.1624.25-32,463-0.12%
2021/04/26923.98224.1024.2472,4840.28%
2021/04/23823.9000.0023.9482,5450.31%
2021/04/220.324.00324.2023.96-2.82,594-0.11%
2021/04/21423.97424.0524.0602,5620.00%
2021/04/201624.052123.9524.05-52,589-0.19%
2021/04/19423.70923.9324.01-52,612-0.19%
2021/04/164523.41223.4323.50432,6651.61%
2021/04/15923.20323.1323.3362,7140.22%
2021/04/141023.05123.0323.0192,7270.33%
2021/04/1300.001223.0523.01-122,763-0.43%
2021/04/1200.00122.9322.93-12,801-0.04%
2021/04/09722.7200.0022.7572,8120.25%
2021/04/0800.00222.8122.79-22,820-0.07%
2021/04/07122.7800.0022.8512,8480.04%
2021/04/0600.00422.8922.86-42,829-0.14%
2021/04/01122.7600.0022.8012,8220.04%
2021/03/3100.00122.8122.82-12,796-0.04%
2021/03/30122.76222.7422.84-12,776-0.04%
2021/03/2600.00322.5922.59-32,747-0.11%
2021/03/2500.00622.3922.43-62,726-0.22%
2021/03/19522.0300.0022.0452,4370.21%
2021/03/1600.00722.2522.31-72,438-0.29%
2021/03/1500.00322.2422.22-32,438-0.12%
2021/03/1200.00322.1122.15-32,454-0.12%
2021/03/1100.00122.1222.12-12,440-0.04%
2021/03/1000.00121.9922.00-12,377-0.04%
2021/03/0900.00621.8221.90-62,354-0.25%
2021/03/0800.001321.5821.60-132,317-0.56%
2021/03/0300.001721.5221.62-172,340-0.73%
2021/03/020.421.55221.5421.40-1.62,343-0.07%
2021/02/26421.531721.5421.41-132,341-0.56%
2021/02/2400.003821.5321.46-382,297-1.65%
2021/02/23121.30421.3321.47-32,284-0.13%
2021/02/19521.0800.0021.1552,2220.22%
2021/02/18421.20121.1821.2132,2310.13%
2021/02/04220.7000.0020.7322,2110.09%
2021/01/28220.6400.0020.5922,2700.09%
2021/01/25220.7600.0020.8722,2290.09%
2021/01/22520.791220.7720.79-72,189-0.32%
2021/01/2012.120.9100.0020.7812.12,1360.57%
2021/01/191.121.23121.2321.240.12,0250.00%
2021/01/15222.0900.0022.0821,8770.11%
2021/01/14822.1500.0022.1781,7930.45%
2021/01/131522.11222.1322.17131,7520.74%
2021/01/121922.1200.0022.07191,6871.13%
2021/01/114422.12122.1522.15431,6242.65%
2021/01/08621.9100.0022.0861,5380.39%
2021/01/06421.8100.0021.8041,4090.28%
2021/01/0520.321.8800.0021.9020.31,3411.51%
2021/01/0400.00822.0222.03-81,271-0.63%
2020/12/3100.00822.0422.08-81,228-0.65%
2020/12/301221.748.521.9121.993.51,1970.29%
2020/12/29421.6100.0021.6341,1870.34%
2020/12/2800.00121.6021.61-11,179-0.08%
2020/12/25421.5700.0021.5741,1630.34%
2020/12/240.221.4700.0021.500.21,1530.02%
2020/12/230.321.4700.0021.460.31,1580.02%
2020/12/22121.5600.0021.4811,1600.09%
2020/12/1400.00521.5221.56-51,173-0.43%
2020/12/09221.3700.0021.4021,1120.18%
2020/12/08121.3800.0021.4511,0830.09%
2020/12/01121.4200.0021.5111,0150.10%
2020/11/30121.4200.0021.4211,0070.10%
2020/11/2300.00421.6321.64-4980-0.41%
2020/11/2000.00421.5121.55-4969-0.41%
2020/11/17121.51221.5021.53-1954-0.10%
2020/11/1300.002521.3221.35-25984-2.54%
2020/11/1000.00121.0721.06-1970-0.10%
2020/10/2900.001120.2920.26-111,035-1.06%
2020/10/2600.001020.4720.49-101,092-0.92%
2020/10/22120.3600.0020.3911,1330.09%
2020/10/19520.4400.0020.4051,2150.41%
2020/10/14120.5500.0020.5311,3030.08%
2020/10/12220.6000.0020.6021,3360.15%
2020/09/28320.4500.0020.4631,5110.20%
2020/09/24620.1300.0020.1361,5640.38%
2020/09/23120.5100.0020.5211,5520.06%
2020/09/2200.005620.6920.63-561,558-3.59%
2020/09/091220.8600.0020.93121,6280.74%
2020/09/0800.00321.0021.01-31,673-0.18%
2020/09/0700.003720.9620.98-371,705-2.17%
2020/09/0400.00720.9220.91-71,750-0.40%
2020/09/03221.0000.0021.0221,7470.11%
2020/09/02920.9900.0020.9691,7510.51%
2020/09/01121.01121.0721.0201,7680.00%
2020/08/272521.191021.2121.19151,8330.82%
2020/08/26521.20121.2821.2341,8360.22%
2020/08/258221.2600.0021.23821,8584.41%
2020/08/24921.1900.0021.1691,8600.48%
2020/08/2000.00221.4321.03-21,874-0.11%
2020/08/19121.51521.5121.43-41,872-0.21%
2020/08/18721.3900.0021.4271,8640.38%
2020/08/1700.002121.3921.43-211,889-1.11%
2020/08/1400.00221.2521.24-21,866-0.11%
2020/08/131021.1800.0021.21101,8650.54%
2020/08/12721.1700.0021.1771,8620.38%
2020/08/111321.2700.0021.24131,8630.70%
2020/08/10421.23521.1821.25-11,871-0.05%
2020/08/0700.00721.1421.14-71,866-0.37%
2020/08/0600.001121.1621.15-111,871-0.59%
2020/08/05121.0200.0021.0211,8870.05%
2020/08/03521.0300.0020.8951,9220.26%
2020/07/31121.0800.0021.0811,9040.05%
2020/07/30520.9200.0021.0351,9150.26%
2020/07/29420.82320.9220.9511,9180.05%
2020/07/28120.75120.7020.7401,9820.00%
2020/07/271320.8100.0020.79132,0000.65%
2020/07/2100.00421.2821.22-42,003-0.20%
2020/07/1500.00321.2021.20-32,037-0.15%
2020/07/14321.15521.1521.15-22,018-0.10%
2020/07/13121.2000.0021.2012,0360.05%
2020/07/1000.00321.0621.09-32,045-0.15%
2020/07/0900.00521.3621.31-52,040-0.25%
2020/07/0700.00821.3821.27-82,064-0.39%
2020/07/0600.00221.3021.31-22,039-0.10%
2020/07/02620.9900.0021.0062,0460.29%
2020/07/01220.9300.0020.9122,0610.10%
2020/06/30520.801520.8320.87-102,102-0.48%
2020/06/2300.00520.8220.82-52,174-0.23%
2020/06/19220.8000.0020.7822,2500.09%
2020/06/1800.00320.8320.83-32,266-0.13%
2020/06/1600.00120.9120.86-12,355-0.04%
2020/06/1500.00520.6420.51-52,479-0.20%
2020/06/12720.52120.4920.6562,4950.24%
2020/06/111020.86821.1320.8322,5670.08%
2020/06/10121.12121.1021.1402,5900.00%
2020/06/0800.00121.0721.05-12,837-0.04%
2020/06/051120.9300.0020.94112,8630.38%
2020/06/04120.89320.8520.86-22,930-0.07%
2020/06/03120.78120.7920.8203,0080.00%
2020/06/02620.4800.0020.5263,0230.20%
2020/06/0100.00420.2820.40-43,021-0.13%
2020/05/29920.1300.0020.2193,0000.30%
2020/05/28120.1000.0020.1113,0300.03%
2020/05/27120.2300.0020.2513,0720.03%
2020/05/2600.001020.2020.23-103,129-0.32%
2020/05/25420.0000.0020.0243,1590.13%
2020/05/22219.9900.0020.0023,1920.06%
2020/05/2100.00420.1820.21-43,226-0.12%
2020/05/2000.00520.1020.11-53,245-0.15%
2020/05/1900.002120.0620.06-213,290-0.64%
2020/05/15519.95119.9419.9043,3500.12%
2020/05/143619.97519.9519.90313,3630.92%
2020/05/13919.99920.0620.0703,3710.00%
2020/05/12120.0000.0020.0513,4280.03%
2020/05/11120.213020.2120.22-293,459-0.84%
2020/05/082119.9800.0019.99213,4690.61%
2020/05/07419.87219.9719.9023,5000.06%
2020/05/06319.8400.0019.8733,5600.08%
2020/05/05219.99319.9319.94-13,655-0.03%
2020/05/042119.781319.8519.7983,6760.22%
2020/04/30720.271220.1620.29-53,667-0.14%
2020/04/29219.70419.8019.89-23,716-0.05%
2020/04/28919.5200.0019.5993,9880.23%
2020/04/27819.3900.0019.4584,3130.19%
2020/04/24619.0700.0019.0664,5480.13%
2020/04/2300.001019.0519.05-104,775-0.21%
2020/04/22518.7800.0018.9554,9190.10%
2020/04/21119.4500.0019.0215,0770.02%
2020/04/20119.55419.5519.55-35,402-0.06%
2020/04/17119.78719.7919.63-65,901-0.10%
2020/04/15119.6700.0019.6916,6960.01%
2020/04/131219.1600.0019.13126,6510.18%
2020/04/10119.18119.1219.2206,6180.00%
2020/04/09118.882118.8818.91-206,592-0.30%
2020/04/0800.00518.8618.92-56,558-0.08%
2020/04/072118.7000.0018.65216,5170.32%
2020/04/06118.3700.0018.4916,4730.02%
2020/04/01518.49118.3918.4146,4430.06%
2020/03/30218.0600.0018.4326,3400.03%
2020/03/2700.00318.6318.40-36,317-0.05%
2020/03/26118.1300.0018.3016,2590.02%
2020/03/25118.3900.0018.3216,2110.02%
2020/03/24117.86317.6517.76-26,159-0.03%
2020/03/23117.0000.0017.0716,1240.02%
2020/03/1900.001516.8116.66-156,010-0.25%
2020/03/18717.771018.0017.71-35,859-0.05%
2020/03/1300.00318.7919.50-35,603-0.05%
2020/03/12620.061020.1119.99-45,450-0.07%
2020/03/10320.6500.0020.8235,2460.06%
2020/03/09721.091021.3020.93-35,150-0.06%
2020/03/06721.3500.0021.3175,0210.14%
2020/03/0500.00121.6021.60-14,972-0.02%
2020/03/02321.2600.0021.2334,8810.06%
2020/02/27421.4600.0021.4544,8120.08%
2020/02/26821.5200.0021.5484,7300.17%
2020/02/25721.63521.5821.6824,6570.04%
2020/02/24721.7300.0021.7474,5990.15%
2020/02/211022.0300.0022.00104,5130.22%
2020/02/20122.1500.0022.0914,4720.02%
2020/02/1900.001322.0422.10-134,405-0.30%
2020/02/18521.8900.0021.8754,3520.11%
2020/02/1400.00221.9221.90-24,259-0.05%
2020/02/121421.89121.9121.90134,1470.31%
2020/02/1100.002721.8121.79-274,070-0.66%
2020/02/10121.6500.0021.7014,0190.02%
2020/02/07621.7100.0021.7063,9580.15%
2020/02/061721.8500.0021.88173,8780.44%
2020/02/05121.511021.5521.60-93,753-0.24%
2020/02/04621.5600.0021.5963,6960.16%
2020/02/03821.24121.0721.3273,6190.19%
2020/01/314121.6000.0021.53413,5201.16%
2020/01/30422.43222.5722.0223,1950.06%
2020/01/202725.121625.1425.12112,8420.39%
2020/01/172.825.0700.0025.102.82,5670.11%
2020/01/16424.53124.5424.7132,2950.13%
2020/01/15124.5000.0024.5112,1270.05%
2020/01/14524.04124.0324.3841,9150.21%
2020/01/132323.821523.8723.9281,5510.52%
2020/01/104124.1800.0024.48411,0333.97%
2020/01/093424.6000.0025.89343808.93%
2018/11/05321.2100.0021.3231152.61%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音