• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.02
  • 漲跌
    ▼0.05
  • 漲幅
    -0.82%
  • 成交量
    6,644張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131006.024006.016.02-30012,581-2.38% 大賣/鉅額交易
2024/12/1000.00326.146.16-3213,551-0.24%
2024/12/0436.2700.006.29314,1340.02%
2024/12/021066.2300.006.2310614,4710.73% 大買/鉅額交易
2024/11/2800.000.36.156.18-0.314,4340.00%
2024/11/27106.1200.006.131014,4770.07%
2024/11/2505.9700.005.98014,5770.00%
2024/11/1955.9700.005.97515,2850.03%
2024/11/15315.8200.005.823115,6120.20%
2024/11/14145.8600.005.851415,8810.09%
2024/11/13135.9500.005.951316,0460.08%
2024/11/1216.0500.006.04116,0950.01%
2024/11/1156.05446.076.04-3916,328-0.24%
2024/11/0756.0000.006.00516,5290.03%
2024/11/06556.1100.006.075516,6090.33%
2024/11/0100.0026.136.14-219,297-0.01%
2024/10/2826.05546.066.06-5220,834-0.25%
2024/10/2516.2000.006.23120,7470.00%
2024/10/2400.0056.146.16-520,963-0.02%
2024/10/2316.23406.186.18-3921,182-0.18%
2024/10/2200.001006.286.30-10021,168-0.47%
2024/10/21316.4400.006.433121,0420.15%
2024/10/1876.3716.386.40621,1280.03%
2024/10/1716.4200.006.43121,4420.00%
2024/10/15136.4200.006.431321,5010.06%
2024/10/1416.4500.006.46121,5250.00%
2024/10/1116.5100.006.51121,6090.00%
2024/10/08156.5800.006.571521,4510.07%
2024/10/07176.5300.006.531721,3730.08%
2024/10/04106.7000.006.741020,9270.05%
2024/10/0166.9300.006.93620,5520.03%
2024/09/3057.071227.057.12-11720,262-0.58% 大賣/鉅額交易
2024/09/2716.8200.006.75119,6810.01%
2024/09/26126.8826.896.901019,4150.05%
2024/09/2527.0217.047.02119,1320.01%
2024/09/2416.9917.036.95019,1000.00%
2024/09/23136.9400.006.971319,0060.07%
2024/09/2000.001.17.157.14-1.118,785-0.01%
2024/09/19317.0000.007.113118,6730.17%
2024/09/131457.2700.007.2714518,1880.80% 大買/鉅額交易
2024/09/1200.00507.117.11-5017,933-0.28%
2024/09/04306.8900.006.903016,4750.18%
2024/09/03206.7600.006.802016,2220.12%
2024/09/02106.8100.006.821016,0540.06%
2024/08/3016.94106.936.93-915,950-0.06%
2024/08/28306.9800.006.983015,7840.19%
2024/08/2756.9566.936.96-115,656-0.01%
2024/08/26107.0715.17.067.03-5.115,525-0.03%
2024/08/23136.891156.856.89-10215,146-0.67% 大賣/鉅額交易
2024/08/2266.9100.006.94615,0100.04%
2024/08/21416.9100.006.894114,9030.28%
2024/08/20106.8300.006.761014,6600.07%
2024/08/19186.8200.006.881814,5430.12%
2024/08/16106.6200.006.621014,2480.07%
2024/08/1500.00486.756.79-4813,902-0.35%
2024/08/085006.8826.836.8749812,9533.84% 大買/鉅額交易
2024/08/0700.0056.786.74-512,688-0.04%
2024/08/0656.952466.956.92-24111,727-2.06% 大賣/鉅額交易
2024/08/05157.072057.167.19-19010,956-1.73% 大賣/鉅額交易
2024/08/02120.26.61106.616.62110.29,6551.14% 大買/鉅額交易
2024/08/013406.6300.006.593409,3313.64% 大買/鉅額交易
2024/07/31126.3836.386.3598,8900.10%
2024/07/3056.23306.206.20-258,523-0.29%
2024/07/1600.00105.925.91-108,753-0.11%
2024/07/150.35.9800.005.980.38,8620.00%
2024/07/12215.8700.005.90218,7420.24%
2024/07/11105.7000.005.71108,6380.12%
2024/07/10105.7200.005.73108,8930.11%
2024/07/09105.7500.005.76109,0340.11%
2024/07/0815.8000.005.7919,1250.01%
2024/06/2800.0025.765.79-29,430-0.02%
2024/06/2625.8700.005.8829,2180.02%
2024/06/25105.9000.005.92109,2400.11%
2024/06/2425.8985.885.89-69,311-0.06%
2024/06/2115.9400.005.9519,1730.01%
2024/06/2000.0056.006.01-59,100-0.05%
2024/06/1916.0200.006.0319,2430.01%
2024/06/1816.0400.006.0319,5220.01%
2024/06/1400.00106.086.02-1010,699-0.09%
2024/06/13106.0716.106.08910,9480.08%
2024/06/1226.0700.006.08211,0340.02%
2024/06/1100.00306.086.07-3011,159-0.27%
2024/06/0716.1900.006.19111,2680.01%
2024/06/05156.2400.006.211511,8400.13%
2024/06/0456.1500.006.17511,9890.04%
2024/05/3116.1400.006.13112,3170.01%
2024/05/2156.1900.006.19512,6320.04%
2024/05/2086.2400.006.23812,6200.06%
2024/05/1700.0026.246.24-212,676-0.02%
2024/05/1626.3900.006.39212,7220.02%
2024/05/1416.2000.006.21113,4600.01%
2024/05/1000.00106.266.27-1013,954-0.07%
2024/05/0800.00106.336.31-1014,018-0.07%
2024/05/07206.3800.006.372014,0010.14%
2024/05/0336.4900.006.49313,8470.02%
2024/04/3016.2300.006.23113,6050.01%
2024/04/2996.031076.106.36-9813,512-0.73% 大賣/
2024/04/2636.3000.006.27312,4230.02%
2024/04/2556.3200.006.29512,3320.04%
2024/04/2416.3700.006.38112,3000.01%
2024/04/2316.3900.006.39112,4800.01%
2024/04/2216.3900.006.39112,5330.01%
2024/04/19106.4600.006.411012,4950.08%
2024/04/18106.4400.006.431012,3650.08%
2024/04/1700.00206.396.40-2012,398-0.16%
2024/04/1656.43406.436.42-3512,351-0.28%
2024/04/1526.5000.006.47212,1150.02%
2024/04/1236.5300.006.53311,9770.03%
2024/04/1176.56396.566.56-3211,988-0.27%
2024/04/0900.00246.666.66-2411,962-0.20%
2024/04/0800.00106.676.66-1012,009-0.08%
2024/04/0300.0036.716.71-311,950-0.03%
2024/04/0200.00256.696.70-2512,008-0.21%
2024/03/29166.7600.006.771611,8440.14%
2024/03/2766.7100.006.71612,0130.05%
2024/03/2666.7400.006.74611,9040.05%
2024/03/21306.83506.806.80-2012,247-0.16%
2024/03/20806.771106.766.73-3012,234-0.25% 大賣/
2024/03/191066.88306.876.867612,1250.63% 大買/
2024/03/1826.9700.006.98211,5890.02%
2024/03/15227.021157.037.04-9311,488-0.81% 大賣/
2024/03/1457.081007.107.07-9511,575-0.82%
2024/03/13207.13207.137.12011,9410.00%
2024/03/11237.2000.007.202311,6680.20%
2024/03/0877.0927.107.10511,3290.04%
2024/03/072057.0127.027.0520311,2781.80% 大買/鉅額交易
2024/03/0600.00526.906.92-5211,243-0.46%
2024/03/0436.8900.006.90311,2550.03%
2024/03/0116.8900.006.88111,2140.01%
2024/02/29416.95746.946.94-3311,103-0.30%
2024/02/2716.8800.006.89111,2510.01%
2024/02/2676.9000.006.89711,3250.06%
2024/02/2366.9000.006.89611,2550.05%
2024/02/2256.9000.006.91511,4060.04%
2024/02/2100.0036.946.93-311,470-0.03%
2024/02/2086.9100.006.91811,4730.07%
2024/02/16256.9100.006.922511,4290.22%
2024/02/15296.9656.936.972411,1070.22%
2024/02/05107.1200.007.141010,5790.09%
2024/01/30207.2300.007.242010,0410.20%
2024/01/26157.2100.007.21159,9570.15%
2024/01/25357.2200.007.22359,9570.35%
2024/01/2457.2100.007.21510,0310.05%
2024/01/2327.1700.007.2029,9740.02%
2024/01/1867.2200.007.2169,7870.06%
2024/01/12107.4800.007.51109,3170.11%
2024/01/1117.4800.007.4819,3120.01%
2024/01/1000.00207.547.54-209,264-0.22%
2024/01/05107.5300.007.56109,1450.11%
2024/01/04207.6700.007.67209,0620.22%
2023/12/2800.0027.907.91-28,715-0.02%
2023/12/21157.7900.007.81158,4360.18%
2023/12/2067.7500.007.7468,4310.07%
2023/12/19207.7500.007.75208,3240.24%
2023/12/1800.00227.897.91-227,977-0.28%
2023/12/15367.9000.007.96367,8390.46%
2023/12/1457.9300.007.9257,5980.07%
2023/12/12277.5800.007.58277,1830.38%
2023/12/1100.000.37.597.58-0.36,8440.00%
2023/12/0826.37.80547.847.74-27.76,657-0.42%
2023/12/07307.4300.007.44306,2190.48%
2023/12/01107.3300.007.32106,0260.17%
2023/11/30447.42307.417.42145,7950.24%
2023/11/29357.4500.007.44355,7900.60%
2023/11/28107.3300.007.33105,6520.18%
2023/11/27107.2600.007.26105,6680.18%
2023/11/24107.2200.007.25105,6930.18%
2023/11/22107.3200.007.30105,3960.19%
2023/11/2017.2500.007.3015,2700.02%
2023/11/1717.1500.007.1515,1650.02%
2023/11/1627.1000.007.1025,2040.04%
2023/11/13157.0800.007.07155,2950.28%
2023/11/1057.1200.007.1055,3280.09%
2023/11/09517.1400.007.15515,4360.94%
2023/11/0717.2427.237.22-15,832-0.02%
2023/11/0677.2800.007.3076,0480.12%
2023/11/0200.00107.227.22-106,221-0.16%
2023/11/01137.1400.007.12136,2150.21%
2023/10/3017.3100.007.3116,1120.02%
2023/10/2747.2200.007.2546,2710.06%
2023/10/26157.2400.007.22156,4970.23%
2023/10/1887.3100.007.3186,8790.12%
2023/10/0627.4500.007.4427,4040.03%
2023/10/03157.3500.007.35157,8700.19%
2023/09/2657.4500.007.4657,8960.06%
2023/09/25107.512007.507.50-1907,972-2.38% 大賣/鉅額交易
2023/09/1537.6300.007.6238,4910.04%
2023/09/1367.6500.007.6568,5450.07%
2023/09/11107.7700.007.78108,6950.12%
2023/09/0757.6200.007.6358,6870.06%
2023/09/06107.6200.007.67108,6390.12%
2023/09/0557.7400.007.7358,5380.06%
2023/08/311007.8400.007.821008,4561.18%
2023/08/28177.7827.777.78158,4840.18%
2023/08/2557.8100.007.8358,4490.06%
2023/08/2400.00157.907.92-158,466-0.18%
2023/08/2257.8300.007.8558,5010.06%
2023/08/2137.9400.007.9238,4840.04%
2023/08/1627.9057.907.93-38,240-0.04%
2023/08/1517.9300.007.9218,1870.01%
2023/08/11768.0200.008.02767,9940.95%
2023/08/10268.0900.008.10267,5820.34%
2023/08/09308.1900.008.20307,3530.41%
2023/08/0828.1700.008.1927,3040.03%
2023/08/0218.2100.008.2617,0120.01%
2023/08/0128.2700.008.2626,8630.03%
2023/07/31568.3728.398.36546,6920.81%
2023/07/2728.6400.008.5726,2010.03%
2023/07/2400.0038.408.42-36,311-0.05%
2023/07/2100.0038.578.55-36,191-0.05%
2023/07/1168.53308.528.53-245,260-0.46%
2023/06/2938.1578.148.13-44,380-0.09%
2023/06/2838.2200.008.2134,2370.07%
2023/06/27408.2700.008.27404,0340.99%
2023/06/26578.2900.008.29573,8921.46%
2023/06/2138.4700.008.4833,6620.08%
2023/06/1928.5000.008.5223,6010.06%
2023/06/15318.5900.008.54313,4240.91%
2023/06/14128.7000.008.70123,2440.37%
2023/06/13478.7500.008.77473,2401.45%
2023/06/12108.7600.008.78103,2320.31%
2023/06/0928.8000.008.8023,2360.06%
2023/06/08208.7200.008.75203,2590.61%
2023/06/0758.8200.008.8153,2550.15%
2023/06/0218.8800.008.8613,1800.03%
2023/05/30488.7500.008.70483,0371.58%
2023/05/2918.6900.008.7212,9620.03%
2023/05/25128.8200.008.81122,7410.44%
2023/05/2300.0058.928.96-52,646-0.19%
2023/05/1928.9900.008.9822,5700.08%
2023/05/18329.1100.009.11322,5281.27%
2023/05/1739.2500.009.2232,4620.12%
2023/05/0859.4800.009.5052,5950.19%
2023/05/0459.5100.009.5252,6390.19%
2023/05/0239.1900.009.1732,5780.12%
2023/04/28159.5400.009.54152,4880.60%
2023/04/2100.00109.679.69-102,601-0.38%
2023/04/1229.7300.009.7222,9090.07%
2023/04/1159.7600.009.8052,8900.17%
2023/04/1059.9000.009.9052,8930.17%
2023/03/3029.9000.009.9322,9540.07%
2023/03/2229.9700.009.9623,1390.06%
2023/03/1329.7900.009.7823,1130.06%
2023/03/0829.3300.009.2923,0930.06%
2023/03/0119.5100.009.5113,0170.03%
2023/02/15210.0600.009.9923,1740.06%
2023/02/06310.1200.0010.2133,0860.10%
2023/02/03210.6900.0010.6922,9600.07%
2023/01/30210.572010.5610.63-182,948-0.61%
2023/01/17110.7600.0010.8012,8670.03%
2023/01/16210.9400.0010.9322,8750.07%
2023/01/062010.0800.0010.07202,7040.74%
2022/12/1400.0019.869.88-12,392-0.04%
2022/12/0100.0019.739.78-12,502-0.04%
2022/11/1500.0039.309.31-32,761-0.11%
2022/11/1139.1800.009.1832,6930.11%
2022/09/0719.1919.189.0802,0280.00%
2022/08/2919.8100.009.8111,9610.05%
2022/08/2219.9700.009.9911,8330.05%
2021/12/0200.00114.9114.89-183-1.20%
2021/10/2500.00114.8114.81-142-2.33%
2021/10/1800.00414.6814.62-438-10.27%
2021/10/15214.7500.0014.732375.28%
2021/10/12414.9000.0014.9243511.25%
2021/05/2800.00815.9916.01-866-12.00%
2021/05/2700.00216.2516.25-266-3.01%
2021/03/241016.5000.0016.54104223.77%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音