復華彭博非投等債 (00710B)-台新-新營券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.34
漲跌
--
漲幅
0.00%
成交量
238張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	19.63	19.62	-1	360	-0.28%
2024/06/13	0	0.00	1	19.57	19.59	-1	362	-0.28%
2024/06/11	0	0.00	1	19.51	19.51	-1	363	-0.27%
2024/06/05	0	0.00	1	19.54	19.52	-1	361	-0.28%
2024/05/20	0	0.00	2	19.42	19.42	-2	366	-0.55%
2024/03/15	0	0.00	41	19.01	19.02	-41	383	-10.70%
2024/02/26	0	0.00	0.1	18.80	18.91	-0.1	390	-0.03%
2023/12/26	0	18.62	0	0.00	18.64	0	377	0.01%
2023/12/22	0.1	18.68	0	18.66	18.68	0	375	0.01%
2023/12/21	0	18.70	0	0.00	18.68	0	375	0.01%
2023/08/30	0	0.00	1	18.68	18.69	-1	348	-0.29%
2023/08/28	0	0.00	1	18.59	18.60	-1	351	-0.28%
2023/08/21	0	0.00	1	18.53	18.53	-1	351	-0.28%
2023/08/17	0	0.00	2	18.58	18.57	-2	347	-0.58%
2023/08/01	0	0.00	1	18.43	18.47	-1	319	-0.31%
2023/07/21	0.1	18.17	0	0.00	18.18	0.1	333	0.03%
2023/07/11	0.1	18.04	0	0.00	18.05	0.1	341	0.03%
2023/06/21	0.1	17.92	0	0.00	17.94	0.1	362	0.03%
2023/06/20	0	0.00	1	17.88	17.92	-1	365	-0.27%
2023/06/12	0.1	17.98	0	0.00	18.00	0.1	375	0.03%
2023/06/01	0.1	17.92	0	0.00	17.91	0.1	379	0.03%
2023/05/22	0.1	17.86	0	0.00	17.82	0.1	367	0.03%
2023/05/11	0.1	17.79	0	0.00	17.84	0.1	375	0.01%
2023/05/02	0.1	17.88	0	0.00	17.85	0.1	389	0.03%
2023/04/21	0.1	17.74	0	0.00	17.70	0.1	361	0.03%
2023/04/11	0	17.57	0	0.00	17.61	0	356	0.01%
2023/04/06	0.1	17.51	0	0.00	17.59	0.1	353	0.03%
2023/03/20	0.3	17.80	0	0.00	17.73	0.3	320	0.09%
2023/03/13	0.1	17.97	0	0.00	17.91	0.1	322	0.03%
2023/03/10	0	17.98	0	0.00	17.98	0	319	0.00%
2023/03/09	0	17.99	0	0.00	17.99	0	324	0.00%
2023/03/08	0	17.95	0	0.00	17.99	0	324	0.00%
2023/03/03	2	17.86	0	0.00	17.86	2	318	0.63%
2023/03/01	0.1	17.78	0	0.00	17.82	0.1	321	0.03%
2023/02/21	0.1	17.76	0	0.00	17.78	0.1	311	0.03%
2023/02/13	0.1	17.77	0	0.00	17.74	0.1	308	0.03%
2023/02/07	0	17.99	0	0.00	17.72	0	306	0.00%
2023/02/06	0	17.74	0	0.00	17.75	0	309	0.00%
2023/02/03	0	17.84	0	0.00	17.72	0	308	0.00%
2023/02/02	0	17.88	0	0.00	17.66	0	313	0.00%
2023/02/01	0.1	17.72	0	0.00	17.73	0.1	318	0.03%
2022/12/26	0	17.85	0	0.00	17.78	0	343	0.00%
2022/12/23	0	17.94	0	0.00	17.80	0	347	0.00%
2022/12/21	0	17.90	0	0.00	17.77	0	358	0.00%
2022/12/20	0	18.20	0	0.00	18.15	0	353	0.00%
2022/12/19	0	18.18	0	0.00	18.20	0	353	0.00%
2022/12/16	0	18.15	0	0.00	18.17	0	352	0.00%
2022/12/14	0	18.25	0	0.00	18.13	0	356	0.00%
2022/12/13	0	18.10	0	0.00	18.10	0	359	0.00%
2022/12/12	0	18.18	0	0.00	18.07	0	368	0.00%
2022/12/09	0	18.25	0	0.00	18.19	0	366	0.00%
2022/12/08	0	18.20	0	0.00	18.18	0	352	0.00%
2022/11/30	0	18.30	0	0.00	18.09	0	351	0.00%
2022/11/28	0	18.22	0	0.00	18.21	0	346	0.00%
2022/11/25	0	18.30	0	0.00	18.15	0	348	0.00%
2022/11/24	0	18.32	0	0.00	18.21	0	353	0.00%
2022/11/21	0	18.16	0	0.00	18.14	0	359	0.00%
2022/11/18	0	18.30	0	0.00	18.11	0	358	0.00%
2022/11/16	0	18.24	0	0.00	18.14	0	361	0.00%
2022/11/11	0	18.24	0	0.00	18.19	0	355	0.00%
2022/11/09	0	18.30	0	0.00	18.21	0	353	0.00%
2022/11/08	0	18.40	0	0.00	18.34	0	354	0.00%
2022/11/04	0	18.42	0	0.00	18.37	0	354	0.00%
2022/11/01	0	18.49	0	0.00	18.46	0	353	0.00%
2022/10/20	0	0.00	3	18.12	18.10	-3	335	-0.89%
2022/10/17	0	17.98	0	0.00	17.99	0	331	0.00%
2022/10/06	0	17.96	0	0.00	17.93	0	357	0.00%
2022/09/20	1	18.03	0	0.00	18.04	1	355	0.28%
2022/09/13	0	18.22	0	0.00	18.22	0	355	0.00%
2022/09/12	0	18.21	0	0.00	18.18	0	364	0.00%
2022/08/15	0	0.00	3	18.00	18.00	-3	411	-0.73%
2022/08/11	0	0.00	3	17.97	17.97	-3	412	-0.73%
2022/08/05	0	17.95	0	0.00	17.91	0	415	0.00%
2022/08/01	0	17.78	0	0.00	17.83	0	421	0.00%
2022/07/11	0	17.20	0	0.00	17.14	0	403	0.00%
2022/07/08	0	0.00	2	17.11	17.11	-2	406	-0.49%
2022/07/04	0	16.97	2	16.93	16.95	-2	418	-0.48%
2022/06/24	1	17.01	0	0.00	17.01	1	423	0.24%
2022/06/23	0	0.00	1	16.88	16.90	-1	423	-0.24%
2022/06/14	1	17.09	0	0.00	17.12	1	407	0.25%
2022/06/08	0	0.00	4	17.78	17.79	-4	391	-1.02%
2022/05/10	1	17.70	0	0.00	17.70	1	585	0.17%
2022/04/18	3	17.80	0	0.00	17.80	3	597	0.50%
2022/04/15	1	17.80	0	0.00	17.79	1	593	0.17%
2022/04/13	2	17.76	0	0.00	17.75	2	610	0.33%
2022/04/12	1	17.67	0	0.00	17.67	1	610	0.16%
2022/04/07	2	17.69	0	0.00	17.67	2	604	0.33%
2022/04/01	1	17.70	0	0.00	17.70	1	605	0.17%
2022/03/30	4	17.76	0	0.00	17.72	4	604	0.66%
2022/03/29	2	17.58	0	0.00	17.65	2	600	0.33%
2022/03/25	2	17.56	0	0.00	17.57	2	606	0.33%
2022/03/21	2	17.50	0	0.00	17.51	2	615	0.33%
2022/03/18	4	17.47	0	0.00	17.47	4	623	0.64%
2022/03/17	3	17.44	0	0.00	17.50	3	622	0.48%
2022/03/15	1	17.52	1	17.52	17.50	0	620	0.00%
2022/03/10	2	17.64	4	17.66	17.63	-2	616	-0.32%
2022/03/04	0	0.00	1	17.65	17.67	-1	626	-0.16%
2022/03/03	3	17.68	6	17.67	17.67	-3	635	-0.47%
2022/03/01	1	17.67	0	0.00	17.69	1	644	0.16%
2022/02/25	3	17.58	0	0.00	17.56	3	650	0.46%
2022/02/24	0	0.00	1	17.49	17.47	-1	640	-0.16%
2022/02/22	1	17.49	2	17.48	17.49	-1	648	-0.15%
2022/02/17	0	0.00	2	17.53	17.58	-2	644	-0.31%
2022/02/15	1	17.49	0	0.00	17.48	1	630	0.16%
2022/02/14	1	17.55	1	17.50	17.53	0	618	0.00%
2022/02/11	3	17.63	1	17.62	17.64	2	581	0.34%
2022/02/10	1	17.69	0	0.00	17.74	1	534	0.19%
2022/02/07	1	17.58	0	0.00	17.56	1	494	0.20%
2022/01/06	3	17.72	0	0.00	17.71	3	448	0.67%
2022/01/05	1	17.82	0	0.00	17.81	1	436	0.23%
2021/12/29	1	17.88	0	0.00	17.89	1	431	0.23%
2021/12/28	1	17.87	0	0.00	17.89	1	437	0.23%
2021/12/27	1	17.89	0	0.00	17.88	1	437	0.23%
2021/12/24	2	17.88	0	0.00	17.88	2	438	0.46%
2021/12/21	2	17.83	0	0.00	17.84	2	443	0.45%
2021/12/20	6	18.03	0	0.00	18.06	6	439	1.37%
2021/12/16	0	0.00	5	18.05	18.05	-5	443	-1.13%
2021/12/15	0	0.00	5	18.03	18.03	-5	442	-1.13%
2021/12/10	1	18.02	0	0.00	18.02	1	463	0.22%
2021/12/09	1	18.03	2	18.03	18.03	-1	457	-0.22%
2021/12/08	0	0.00	1	18.01	18.01	-1	460	-0.22%
2021/12/02	3	17.83	0	0.00	17.84	3	473	0.63%
2021/12/01	3	17.89	0	0.00	17.89	3	467	0.64%
2021/11/29	5	17.92	0	0.00	17.92	5	450	1.11%
2021/11/26	1	17.98	0	0.00	18.00	1	447	0.22%
2021/11/24	4	18.00	0	0.00	18.00	4	431	0.93%
2021/11/23	2	18.04	0	0.00	18.05	2	416	0.48%
2021/11/22	0	0.00	5	18.07	18.07	-5	406	-1.23%
2021/11/18	1	18.07	0	0.00	18.09	1	390	0.26%
2021/11/16	2	18.07	0	0.00	18.07	2	388	0.52%
2021/11/15	1	18.09	0	0.00	18.10	1	384	0.26%
2021/09/16	5	18.27	0	0.00	18.28	5	486	1.03%
2021/09/08	1	18.23	0	0.00	18.25	1	495	0.20%
2021/08/16	7	18.19	0	0.00	18.21	7	570	1.23%
2021/08/11	1	18.17	0	0.00	18.20	1	544	0.18%
2021/08/06	1	18.20	0	0.00	18.22	1	530	0.19%
2021/07/23	0	0.00	2	18.38	18.38	-2	514	-0.39%
2021/06/29	2	18.28	0	0.00	18.30	2	526	0.38%
2021/06/25	2	18.30	0	0.00	18.32	2	518	0.39%
2021/06/22	2	18.34	0	0.00	18.33	2	515	0.39%
2021/06/16	20	18.36	0	0.00	18.37	20	502	3.98%
2021/05/10	2	18.39	0	0.00	18.40	2	452	0.44%
2021/03/18	2	18.44	0	0.00	18.46	2	437	0.46%
2021/03/03	0	0.00	0.1	18.48	18.47	-0.1	535	-0.01%
2021/02/24	0.1	18.60	5	18.48	18.47	-5	561	-0.88%
2021/02/23	0	0.00	5	18.48	18.48	-5	579	-0.86%
2021/02/19	5	18.46	0	0.00	18.48	5	587	0.85%
2021/02/02	1	18.40	0	0.00	18.40	1	635	0.16%
2021/02/01	1	18.38	0	0.00	18.40	1	644	0.16%
2021/01/20	1	18.40	0	0.00	18.39	1	735	0.14%
2021/01/14	1	18.40	0	0.00	18.42	1	766	0.13%
2021/01/05	2	18.40	0	0.00	18.39	2	807	0.25%
2020/12/29	1	18.46	0	0.00	18.46	1	777	0.13%
2020/12/22	2	18.37	0	0.00	18.35	2	740	0.27%
2020/12/10	2	18.60	0	0.00	18.60	2	695	0.29%
2020/12/09	1	18.60	0	0.00	18.61	1	687	0.15%
2020/10/19	2	18.55	0	0.00	18.55	2	436	0.46%
2020/08/28	5	19.05	0	0.00	19.07	5	515	0.97%
2020/08/26	5	19.08	0	0.00	19.05	5	519	0.96%
2020/07/30	5	18.80	0	0.00	18.82	5	566	0.88%
2020/07/28	5	18.75	0	0.00	18.75	5	624	0.80%
2020/07/17	1	18.69	0	0.00	18.69	1	622	0.16%
2020/06/04	0	0.00	2	19.02	19.05	-2	573	-0.35%
2020/06/03	1	19.02	0	0.00	19.00	1	571	0.18%
2020/05/08	2	18.05	0	0.00	18.05	2	457	0.44%
2020/04/22	0	0.00	1	18.29	18.31	-1	424	-0.24%
2020/04/07	1	17.32	0	0.00	17.34	1	412	0.24%
2020/03/18	1	17.37	0	0.00	17.17	1	447	0.22%
2020/03/17	0	0.00	1	17.60	17.52	-1	455	-0.22%
2020/02/19	1	20.37	0	0.00	20.49	1	883	0.11%
2020/02/17	1	20.30	0	0.00	20.33	1	884	0.11%
2019/12/31	1	20.20	0	0.00	20.22	1	1,157	0.09%