台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    37.98
  • 漲跌
    ▼0.12
  • 漲幅
    -0.31%
  • 成交量
    2,182
  • 產業
    上櫃
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰投資級公司債 (00725B)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/182038.0300.0038.02206,0430.33%
2024/06/172038.0800.0038.08206,0750.33%
2024/06/0300.00337.4637.44-36,220-0.05%
2024/05/2300.002037.4737.41-206,393-0.31%
2024/05/132037.2100.0037.22206,9340.29%
2024/05/0900.00337.1837.17-36,992-0.04%
2024/04/17236.9300.0036.8927,1500.03%
2024/04/16337.1900.0037.1837,0620.04%
2024/04/12537.3200.0037.3657,1900.07%
2024/04/11537.4500.0037.4657,2320.07%
2024/04/09137.7900.0037.7817,5230.01%
2024/04/0800.00037.6237.6307,4880.00%
2024/04/02337.9400.0037.9137,6590.04%
2024/03/28138.0300.0038.0517,9860.01%
2024/03/27237.9000.0037.9227,9900.03%
2024/03/26137.8300.0037.8617,9780.01%
2024/03/22537.9500.0037.9557,8650.06%
2024/03/21437.5000.0037.5647,6950.05%
2024/03/2000.00237.5637.60-27,664-0.03%
2024/03/15237.3500.0037.3727,5880.03%
2024/03/13137.5100.0037.5217,5910.01%
2024/03/08137.551037.5537.58-97,606-0.12%
2024/03/07237.5300.0037.5327,5870.03%
2024/03/0600.001537.3337.34-157,555-0.20%
2024/03/05337.13137.1137.1527,5290.03%
2024/03/04437.102037.1037.10-167,475-0.21%
2024/02/291437.15537.2237.1297,3630.12%
2024/02/2700.00137.2137.18-17,259-0.01%
2024/02/23137.0500.0037.1117,1100.01%
2024/02/21237.0100.0037.0327,0160.03%
2024/02/162137.0000.0036.90216,8440.31%
2024/02/152237.1400.0037.06226,6990.33%
2024/02/05137.6200.0037.6116,5140.02%
2024/02/0100.002637.8037.84-266,382-0.41%
2024/01/29137.3000.0037.3016,1580.02%
2024/01/24737.2200.0037.2675,9970.12%
2024/01/23137.3800.0037.4215,9760.02%
2024/01/22137.3900.0037.4215,9100.02%
2024/01/191037.2600.0037.24105,8280.17%
2024/01/18137.5800.0037.6115,7550.02%
2024/01/17337.6300.0037.6335,6550.05%
2024/01/1600.00238.5338.57-25,522-0.04%
2024/01/151038.4100.0038.60105,3850.19%
2024/01/12538.2100.0038.2255,2290.10%
2024/01/11138.0300.0038.0515,1240.02%
2024/01/10137.9200.0037.9315,0680.02%
2024/01/09237.67537.5737.73-35,021-0.06%
2024/01/08637.2900.0037.2764,7990.13%
2024/01/05737.6000.0037.5574,6390.15%
2024/01/03437.9100.0037.9143,9950.10%
2024/01/02137.8000.0037.9513,8960.03%
2023/12/2900.00238.0538.13-23,793-0.05%
2023/12/2700.001138.0238.04-113,625-0.30%
2023/12/261238.1000.0038.06123,5300.34%
2023/12/2500.00638.1638.02-63,377-0.18%
2023/12/19138.4200.0038.4213,1920.03%
2023/12/15138.4500.0038.4413,1120.03%
2023/12/08437.1300.0037.1842,9720.13%
2023/12/07237.43237.4837.3102,9280.00%
2023/12/01136.3500.0036.3712,8530.04%
2023/11/20135.47235.6235.48-12,823-0.04%
2023/11/1600.00335.5935.53-32,831-0.11%
2023/11/13135.1100.0035.1312,9390.03%
2023/11/01133.7500.0033.7613,1420.03%
2023/10/26133.6900.0033.7013,3890.03%
2023/10/20133.5400.0033.5113,5170.03%
2023/10/19433.6900.0033.6943,5870.11%
2023/10/16435.1100.0035.1643,4790.11%
2023/10/13134.99434.9535.03-33,516-0.09%
2023/10/041034.4300.0034.43103,5760.28%
2023/10/031535.0900.0035.10153,5250.43%
2023/10/02535.3600.0035.3153,5300.14%
2023/09/281035.6200.0035.64103,5060.29%
2023/09/27135.8600.0035.8613,4930.03%
2023/09/26535.7900.0035.8653,5010.14%
2023/09/22935.9000.0035.9193,5420.25%
2023/09/2100.00636.1736.30-63,554-0.17%
2023/09/18136.1700.0036.1513,6020.03%
2023/09/13336.3200.0036.2933,7220.08%
2023/09/1200.00236.3236.32-23,854-0.05%
2023/09/11136.3200.0036.2813,9370.03%
2023/09/061036.1200.0036.13104,0020.25%
2023/09/0100.001336.6436.68-134,127-0.31%
2023/08/22235.4900.0035.4824,6120.04%
2023/08/21635.6700.0035.6264,6700.13%
2023/08/17735.9200.0035.7874,8410.14%
2023/08/16336.1100.0036.0834,9230.06%
2023/08/1400.00136.3136.30-15,025-0.02%
2023/08/11736.3400.0036.3275,0770.14%
2023/08/10736.5700.0036.5275,1790.14%
2023/08/09136.63236.6436.63-15,204-0.02%
2023/08/04936.0700.0036.2395,2710.17%
2023/08/01237.0600.0037.0525,2130.04%
2023/07/2400.00436.8936.89-45,432-0.07%
2023/07/20136.7800.0036.7815,4230.02%
2023/07/18236.3800.0036.3825,4510.04%
2023/07/14236.9000.0036.8025,4450.04%
2023/07/12436.6600.0036.6445,5980.07%
2023/07/110.136.5500.0036.540.15,6880.00%
2023/07/0600.00536.6636.69-55,987-0.08%
2023/06/28136.5400.0036.5916,1710.02%
2023/06/1900.000.136.2936.28-0.16,1800.00%
2023/06/1600.00136.1036.13-16,169-0.02%
2023/06/13135.8000.0035.8616,0950.02%
2023/06/09635.6600.0035.7366,1380.10%
2023/06/07535.9500.0035.9556,1760.08%
2023/06/02535.7900.0035.7956,2070.08%
2023/06/01235.6700.0035.6726,2810.03%
2023/05/302135.37135.3935.41206,2950.32%
2023/05/29235.2000.0035.1826,2360.03%
2023/05/26535.1300.0035.1556,3060.08%
2023/05/25235.2400.0035.2426,3440.03%
2023/05/22135.2200.0035.3316,4750.02%
2023/05/17135.7300.0035.7016,3540.02%
2023/05/16235.8400.0035.8326,3230.03%
2023/05/112036.0200.0036.02206,2060.32%
2023/05/10135.8100.0035.8016,2100.02%
2023/05/052336.1100.0036.13236,0810.38%
2023/05/04236.3500.0036.3626,0200.03%
2023/05/030.136.34336.3536.34-2.95,906-0.05%
2023/05/02536.2000.0036.1255,8750.09%
2023/04/2800.00136.3236.39-15,788-0.02%
2023/04/24236.2400.0036.1225,7710.03%
2023/04/20836.6800.0036.7085,7590.14%
2023/04/18236.5400.0036.5225,6810.04%
2023/04/172236.6300.0036.69225,5890.39%
2023/04/14236.8000.0036.7925,4810.04%
2023/04/13136.9300.0036.9215,4170.02%
2023/04/12137.0200.0037.0215,2220.02%
2023/04/10136.9700.0037.0014,9950.02%
2023/04/06336.9100.0037.0534,7980.06%
2023/03/30136.0300.0036.0314,7040.02%
2023/03/29135.7400.0035.8414,6500.02%
2023/03/284135.93135.8635.88404,6290.86%
2023/03/244236.1300.0036.13424,5390.93%
2023/03/222036.0000.0036.05204,4050.45%
2023/03/212135.9000.0035.97214,3400.48%
2023/03/20235.8800.0035.9224,3040.05%
2023/03/17235.8300.0035.8724,2510.05%
2023/03/16635.811835.7935.84-124,209-0.29%
2023/03/151435.4300.0035.43144,0850.34%
2023/03/10135.6300.0035.6313,8060.03%
2023/03/07135.4200.0035.4313,5320.03%
2023/03/06135.401235.4335.47-113,441-0.32%
2023/03/03534.8600.0034.9453,3080.15%
2023/03/021334.9700.0034.87133,2130.40%
2023/02/231434.9100.0034.92142,8160.50%
2023/02/221635.0400.0034.97162,6570.60%
2023/02/211035.4300.0035.41102,4480.41%
2023/01/17137.1200.0037.1211,2630.08%
2023/01/1200.00236.9236.90-21,061-0.19%
2023/01/09236.3000.0036.1828840.23%
2023/01/06235.8800.0035.8728400.24%
2023/01/05335.8100.0035.7637910.38%
2023/01/04235.7900.0035.7227490.27%
2023/01/03135.5000.0035.5517180.14%
2022/12/29135.3600.0035.3716260.16%
2022/12/28135.5400.0035.4516030.17%
2022/12/26135.9600.0036.0115410.18%
2022/12/15236.8500.0036.9123540.56%
2022/11/28136.3000.0036.4112850.35%
2022/11/23135.9100.0035.9412740.36%
2022/11/17235.4600.0035.4322680.75%
2022/11/14334.5900.0034.5532571.17%
2022/06/14135.5000.0035.5512180.46%
2022/03/0100.00139.9539.97-1181-0.55%
2022/02/11240.3800.0040.2321501.33%
2020/06/0500.00144.0443.84-1159-0.63%
2020/04/30142.6800.0042.7311600.62%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音