富邦臺灣優質高息 (00730)-台新-新營券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.35
漲跌
▼0.07
漲幅
-0.31%
成交量
170張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	22.38	22.35	-7	873	-0.80%
2024/12/03	0	0.00	2	22.12	22.02	-2	853	-0.23%
2024/11/27	0	0.00	0.2	22.04	21.73	-0.2	829	-0.02%
2024/11/13	1	21.90	0	0.00	21.90	1	818	0.12%
2024/11/12	0	0.00	10	21.87	21.75	-10	813	-1.23%
2024/10/25	0.4	22.47	0	0.00	22.46	0.4	774	0.06%
2024/10/21	0	0.00	2	22.75	22.81	-2	745	-0.27%
2024/10/18	2	22.56	0	0.00	22.56	2	722	0.28%
2024/10/17	0.1	23.19	2	22.73	22.69	-2	687	-0.28%
2024/10/16	1	24.02	0	0.00	24.01	1	653	0.15%
2024/10/15	1	24.00	0	0.00	24.00	1	577	0.17%
2024/10/09	2	23.44	0	0.00	23.43	2	424	0.47%
2024/10/07	7	23.56	0	0.00	23.45	7	377	1.85%
2024/10/04	10	23.30	0	0.00	23.30	10	342	2.92%
2024/09/26	0	0.00	2	23.67	23.70	-2	292	-0.68%
2024/09/16	1	22.74	0	0.00	22.70	1	245	0.41%
2024/09/11	1	22.20	0	0.00	22.33	1	240	0.42%
2024/09/10	1	22.42	0	0.00	22.30	1	240	0.42%
2024/07/01	0	0.00	1	23.70	23.64	-1	249	-0.40%
2024/06/06	0	0.00	0.1	22.32	22.39	-0.1	364	-0.02%
2024/05/22	0	0.00	1	21.95	21.97	-1	443	-0.23%
2024/05/13	1	21.69	0	0.00	21.69	1	485	0.21%
2024/05/03	0	0.00	0.1	22.42	22.09	-0.1	489	-0.03%
2024/04/22	1	22.05	0	0.00	21.77	1	503	0.20%
2024/03/27	0	0.00	1	22.72	22.71	-1	504	-0.20%
2024/03/19	0	0.00	0	23.37	23.36	0	488	-0.01%
2024/03/18	0	0.00	0.2	22.55	22.85	-0.2	494	-0.03%
2024/03/15	1	22.69	0	0.00	22.47	1	499	0.20%
2024/03/07	0	0.00	1	22.41	22.59	-1	471	-0.21%
2024/03/05	0	0.00	1	21.64	21.75	-1	448	-0.22%
2024/02/22	0	0.00	0.4	20.95	21.05	-0.4	424	-0.08%
2024/02/19	0	0.00	0.3	20.60	20.57	-0.3	409	-0.08%
2024/02/15	0	0.00	1	20.30	20.30	-1	398	-0.25%
2024/01/31	1	20.11	0	0.00	20.11	1	392	0.26%
2024/01/26	4	19.99	0	0.00	19.97	4	404	0.99%
2024/01/18	0	0.00	1	19.50	19.50	-1	416	-0.24%
2024/01/12	0.2	19.91	0	0.00	19.91	0.2	421	0.05%
2023/12/18	0	0.00	2	20.55	20.50	-2	607	-0.33%
2023/11/16	1	18.64	0	0.00	18.71	1	513	0.19%
2023/11/09	1	18.60	0	0.00	18.55	1	512	0.20%
2023/11/02	0	0.00	1	18.32	18.31	-1	498	-0.20%
2023/11/01	1	18.06	0	0.00	18.06	1	496	0.20%
2023/10/27	0	0.00	6	17.99	17.97	-6	495	-1.21%
2023/10/18	5	19.50	0	0.00	19.52	5	454	1.10%
2023/10/16	0	0.00	1	19.65	19.64	-1	380	-0.26%
2023/10/12	0	0.00	5	19.63	19.66	-5	362	-1.38%
2023/10/11	1	19.53	0	0.00	19.47	1	347	0.29%
2023/10/06	1	19.33	0	0.00	19.38	1	336	0.30%
2023/09/25	4	19.40	0	0.00	19.39	4	277	1.44%
2023/09/21	0	0.00	1	19.26	19.29	-1	274	-0.36%
2023/09/18	1	19.73	0	0.00	19.75	1	271	0.37%
2023/09/14	0	0.00	0.2	19.47	19.56	-0.2	259	-0.06%
2023/09/08	0	0.00	3	19.24	19.32	-3	261	-1.15%
2023/08/10	0.1	19.23	0	0.00	19.11	0.1	291	0.03%
2023/07/31	2	19.65	0	0.00	19.47	2	280	0.71%
2023/07/25	1	19.29	0	0.00	19.20	1	262	0.38%
2023/07/13	0	0.00	2	19.06	18.89	-2	258	-0.77%
2023/06/30	0	0.00	1	18.85	18.88	-1	260	-0.38%
2023/06/13	0	0.00	2	19.11	19.17	-2	243	-0.82%
2023/06/09	0	0.00	2	19.02	19.01	-2	236	-0.85%
2023/06/08	0	0.00	2	18.96	18.96	-2	238	-0.84%
2023/06/07	0	0.00	1	18.99	18.99	-1	240	-0.42%
2023/06/05	0	0.00	1	18.91	18.87	-1	226	-0.44%
2023/05/26	0.2	18.46	0	0.00	18.46	0.2	217	0.07%
2023/05/23	0	0.00	4	18.20	18.35	-4	217	-1.84%
2023/04/28	1	18.17	0	0.00	18.17	1	255	0.39%
2023/04/11	1	18.78	0	0.00	18.77	1	242	0.41%
2023/03/16	1	18.97	0	0.00	18.83	1	239	0.42%
2023/03/09	0	0.00	1	19.46	19.40	-1	227	-0.44%
2023/03/07	0	0.00	1	19.37	19.40	-1	222	-0.45%
2023/03/06	1	19.34	3	19.31	19.37	-2	222	-0.90%
2023/02/23	0	0.00	2	18.93	18.95	-2	211	-0.95%
2023/02/22	1	18.62	0	0.00	18.70	1	207	0.48%
2023/02/20	0	0.00	9	18.64	18.67	-9	211	-4.26%
2023/02/15	0	0.00	2	18.37	18.36	-2	209	-0.95%
2023/02/09	1	18.43	0	0.00	18.43	1	208	0.48%
2023/02/08	6	18.45	0	0.00	18.45	6	208	2.88%
2023/02/06	1.1	18.28	0	0.00	18.28	1.1	205	0.53%
2023/02/01	1	18.09	0	0.00	18.16	1	192	0.52%
2022/12/12	1	16.69	0	0.00	16.72	1	275	0.36%
2022/12/06	1	16.92	2	16.92	16.84	-1	287	-0.35%
2022/11/30	2	16.56	0	0.00	16.56	2	298	0.67%
2022/11/28	1	16.38	0	0.00	16.36	1	303	0.33%
2022/11/02	0	0.00	1	15.27	15.32	-1	316	-0.32%
2022/10/07	1	16.82	0	0.00	16.82	1	251	0.40%
2022/09/27	1	16.85	0	0.00	16.88	1	248	0.40%
2022/09/26	1	16.98	0	0.00	16.82	1	247	0.40%
2022/09/20	2	17.74	0	0.00	17.74	2	242	0.82%
2022/09/01	1	17.80	0	0.00	17.81	1	237	0.42%
2022/08/11	2	17.90	0	0.00	17.99	2	219	0.91%
2022/07/07	1	16.30	0	0.00	16.50	1	235	0.43%
2022/06/20	1	17.40	0	0.00	17.23	1	238	0.42%
2022/05/12	1	17.81	0	0.00	17.78	1	276	0.36%
2022/05/09	1.1	18.40	0	0.00	18.24	1.1	280	0.38%
2022/05/06	0.1	18.80	0	0.00	18.68	0.1	281	0.04%
2022/05/05	0	0.00	1	18.88	18.87	-1	280	-0.36%
2022/05/03	0.1	18.73	0	0.00	18.73	0.1	288	0.03%
2022/04/28	1	18.64	0	0.00	18.71	1	292	0.34%
2022/04/27	0.1	18.45	0	0.00	18.54	0.1	293	0.03%
2022/04/08	1	19.54	0	0.00	19.62	1	286	0.35%
2022/03/22	0	0.00	1	20.10	20.10	-1	305	-0.33%
2022/03/18	1	20.01	0	0.00	19.99	1	312	0.32%
2022/03/15	0	0.00	1	19.92	19.83	-1	317	-0.32%
2022/03/08	3	19.53	0	0.00	19.39	3	325	0.92%
2022/03/07	1	19.55	0	0.00	19.62	1	325	0.31%
2022/03/01	1	19.89	0	0.00	19.89	1	345	0.29%
2022/02/21	1	20.07	0	0.00	20.10	1	360	0.28%
2022/02/18	0	0.00	1	20.10	20.10	-1	367	-0.27%
2022/02/17	0	0.00	1	20.10	20.04	-1	372	-0.27%
2022/02/16	1	20.00	1	20.00	20.02	0	374	0.00%
2022/02/14	1	19.78	0	0.00	19.85	1	381	0.26%
2022/02/11	3	19.98	0	0.00	19.98	3	387	0.77%
2022/02/09	1	20.00	0	0.00	20.01	1	397	0.25%
2022/01/24	0.2	19.50	0	0.00	19.63	0.2	406	0.04%
2022/01/17	3	19.79	0	0.00	19.77	3	456	0.66%
2022/01/14	0.1	19.63	0	0.00	19.60	0.1	467	0.02%
2021/12/09	1	19.52	0	0.00	19.52	1	729	0.14%
2021/12/06	2	19.54	0	0.00	19.52	2	728	0.27%
2021/11/26	1	19.40	0	0.00	19.35	1	724	0.14%
2021/11/16	0	0.00	2	19.73	19.73	-2	699	-0.29%
2021/11/09	1	19.48	0	0.00	19.49	1	693	0.14%
2021/11/08	1	19.47	0	0.00	19.49	1	690	0.14%
2021/10/26	4	19.31	0	0.00	19.30	4	664	0.60%
2021/10/25	0.2	19.25	0	0.00	19.24	0.2	646	0.03%
2021/10/22	1	19.19	0	0.00	19.25	1	641	0.16%
2021/10/21	2	19.17	0	0.00	19.11	2	628	0.32%
2021/10/06	0	0.00	2	20.14	20.17	-2	448	-0.45%
2021/09/09	1	20.39	0	0.00	20.51	1	437	0.23%
2021/09/02	1	20.86	0	0.00	20.83	1	436	0.23%
2021/08/16	1	20.74	0	0.00	20.72	1	448	0.22%
2021/08/09	1	21.42	0	0.00	21.42	1	471	0.21%
2021/08/05	1	21.63	1	21.64	21.64	0	482	0.00%
2021/07/19	1	21.50	0	0.00	21.62	1	575	0.17%
2021/07/06	1	21.62	1	21.53	21.63	0	666	0.00%
2021/07/01	1	21.49	0	0.00	21.39	1	685	0.15%
2021/06/28	1	21.85	0	0.00	21.83	1	689	0.14%
2021/05/17	0	0.00	2	19.76	19.77	-2	785	-0.25%
2021/05/12	0	0.00	3	20.10	20.34	-3	763	-0.39%
2021/04/23	0	0.00	2	21.77	21.85	-2	731	-0.27%
2021/04/22	1	21.89	0	0.00	21.90	1	730	0.14%
2021/04/21	0	0.00	1	22.10	22.21	-1	709	-0.14%
2021/04/19	1	21.75	0	0.00	21.83	1	703	0.14%
2021/04/09	0.3	21.85	0	0.00	21.83	0.3	690	0.04%
2021/04/08	0.2	21.50	0	0.00	21.83	0.2	689	0.03%
2021/04/06	0	0.00	1	21.27	21.34	-1	701	-0.14%
2021/03/30	0	0.00	1	21.00	21.03	-1	693	-0.14%
2021/03/29	0.5	20.88	0	0.00	20.81	0.5	686	0.07%
2021/03/09	0	0.00	1	19.79	19.81	-1	715	-0.14%
2021/02/05	0	0.00	1	18.66	18.66	-1	686	-0.15%
2021/02/04	0.1	18.43	0	0.00	18.54	0.1	684	0.01%
2021/01/29	1	18.50	0	0.00	18.16	1	690	0.14%
2021/01/22	0	0.00	3	18.76	18.75	-3	671	-0.45%
2021/01/19	1.1	18.70	1	18.74	18.77	0.1	653	0.01%
2021/01/18	0.1	18.50	0	0.00	18.60	0.1	652	0.02%
2021/01/13	2	18.94	0	0.00	18.93	2	662	0.30%
2021/01/06	0	18.56	0	0.00	18.48	0	655	0.01%
2020/12/30	0	18.35	0	0.00	18.46	0	635	0.00%
2020/12/03	0	0.00	2	17.88	17.85	-2	607	-0.33%
2020/11/30	1	17.58	0	0.00	17.52	1	626	0.16%
2020/11/26	3	17.45	0	0.00	17.52	3	618	0.48%
2020/11/10	0	0.00	1	16.90	16.91	-1	626	-0.16%
2020/10/26	3	16.63	0	0.00	16.62	3	632	0.47%
2020/10/23	1	16.58	0	0.00	16.60	1	629	0.16%
2020/10/21	1	16.55	0	0.00	16.58	1	634	0.16%
2020/09/24	0	0.00	1	16.96	16.88	-1	641	-0.16%
2020/09/23	1	17.18	0	0.00	17.20	1	638	0.16%
2020/09/17	1	17.45	0	0.00	17.44	1	635	0.16%
2020/09/11	2	17.33	0	0.00	17.29	2	628	0.32%
2020/08/13	1	17.77	1	17.75	17.71	0	620	0.00%
2020/07/24	1	17.45	0	0.00	17.46	1	676	0.15%
2020/07/01	1	17.30	0	0.00	17.30	1	714	0.14%
2020/06/19	0	0.00	1	17.23	17.16	-1	748	-0.13%
2020/05/28	1	16.60	0	0.00	16.64	1	910	0.11%
2020/04/27	0	0.00	5	15.85	16.05	-5	918	-0.54%
2020/03/16	0	0.00	3	15.27	15.00	-3	710	-0.42%
2020/03/10	5	16.90	0	0.00	17.10	5	605	0.83%
2020/03/02	2	17.45	0	0.00	17.46	2	540	0.37%
2020/02/27	1	17.70	0	0.00	17.73	1	523	0.19%
2020/02/21	3	18.26	0	0.00	18.27	3	485	0.62%
2020/01/31	2	18.01	0	0.00	18.05	2	478	0.42%
2019/12/12	0.2	18.22	5	18.24	18.22	-4.8	510	-0.95%
2019/11/29	5	18.14	0	0.00	18.10	5	515	0.97%
2019/11/21	1	18.16	0	0.00	18.15	1	515	0.19%
2019/11/11	1	18.17	0	0.00	18.09	1	528	0.19%
2019/10/22	0	0.00	25	18.04	18.06	-25	546	-4.57%
2019/10/04	2	18.41	0	0.00	18.43	2	500	0.40%
2019/08/19	5	17.86	0	0.00	17.93	5	473	1.06%
2019/08/06	10	17.61	0	0.00	17.90	10	421	2.38%
2019/08/01	8	18.33	0	0.00	18.36	8	388	2.06%
2019/07/31	1	18.46	0	0.00	18.48	1	379	0.26%
2019/07/11	1	18.76	0	0.00	18.76	1	364	0.27%