台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.27
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    110
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.000.122.3222.39-0.1364-0.02%
2024/05/2200.00121.9521.97-1443-0.23%
2024/05/13121.6900.0021.6914850.21%
2024/05/0300.000.122.4222.09-0.1489-0.03%
2024/04/22122.0500.0021.7715030.20%
2024/03/2700.00122.7222.71-1504-0.20%
2024/03/1900.00023.3723.360488-0.01%
2024/03/1800.000.222.5522.85-0.2494-0.03%
2024/03/15122.6900.0022.4714990.20%
2024/03/0700.00122.4122.59-1471-0.21%
2024/03/0500.00121.6421.75-1448-0.22%
2024/02/2200.000.420.9521.05-0.4424-0.08%
2024/02/1900.000.320.6020.57-0.3409-0.08%
2024/02/1500.00120.3020.30-1398-0.25%
2024/01/31120.1100.0020.1113920.26%
2024/01/26419.9900.0019.9744040.99%
2024/01/1800.00119.5019.50-1416-0.24%
2024/01/120.219.9100.0019.910.24210.05%
2023/12/1800.00220.5520.50-2607-0.33%
2023/11/16118.6400.0018.7115130.19%
2023/11/09118.6000.0018.5515120.20%
2023/11/0200.00118.3218.31-1498-0.20%
2023/11/01118.0600.0018.0614960.20%
2023/10/2700.00617.9917.97-6495-1.21%
2023/10/18519.5000.0019.5254541.10%
2023/10/1600.00119.6519.64-1380-0.26%
2023/10/1200.00519.6319.66-5362-1.38%
2023/10/11119.5300.0019.4713470.29%
2023/10/06119.3300.0019.3813360.30%
2023/09/25419.4000.0019.3942771.44%
2023/09/2100.00119.2619.29-1274-0.36%
2023/09/18119.7300.0019.7512710.37%
2023/09/1400.000.219.4719.56-0.2259-0.06%
2023/09/0800.00319.2419.32-3261-1.15%
2023/08/100.119.2300.0019.110.12910.03%
2023/07/31219.6500.0019.4722800.71%
2023/07/25119.2900.0019.2012620.38%
2023/07/1300.00219.0618.89-2258-0.77%
2023/06/3000.00118.8518.88-1260-0.38%
2023/06/1300.00219.1119.17-2243-0.82%
2023/06/0900.00219.0219.01-2236-0.85%
2023/06/0800.00218.9618.96-2238-0.84%
2023/06/0700.00118.9918.99-1240-0.42%
2023/06/0500.00118.9118.87-1226-0.44%
2023/05/260.218.4600.0018.460.22170.07%
2023/05/2300.00418.2018.35-4217-1.84%
2023/04/28118.1700.0018.1712550.39%
2023/04/11118.7800.0018.7712420.41%
2023/03/16118.9700.0018.8312390.42%
2023/03/0900.00119.4619.40-1227-0.44%
2023/03/0700.00119.3719.40-1222-0.45%
2023/03/06119.34319.3119.37-2222-0.90%
2023/02/2300.00218.9318.95-2211-0.95%
2023/02/22118.6200.0018.7012070.48%
2023/02/2000.00918.6418.67-9211-4.26%
2023/02/1500.00218.3718.36-2209-0.95%
2023/02/09118.4300.0018.4312080.48%
2023/02/08618.4500.0018.4562082.88%
2023/02/061.118.2800.0018.281.12050.53%
2023/02/01118.0900.0018.1611920.52%
2022/12/12116.6900.0016.7212750.36%
2022/12/06116.92216.9216.84-1287-0.35%
2022/11/30216.5600.0016.5622980.67%
2022/11/28116.3800.0016.3613030.33%
2022/11/0200.00115.2715.32-1316-0.32%
2022/10/07116.8200.0016.8212510.40%
2022/09/27116.8500.0016.8812480.40%
2022/09/26116.9800.0016.8212470.40%
2022/09/20217.7400.0017.7422420.82%
2022/09/01117.8000.0017.8112370.42%
2022/08/11217.9000.0017.9922190.91%
2022/07/07116.3000.0016.5012350.43%
2022/06/20117.4000.0017.2312380.42%
2022/05/12117.8100.0017.7812760.36%
2022/05/091.118.4000.0018.241.12800.38%
2022/05/060.118.8000.0018.680.12810.04%
2022/05/0500.00118.8818.87-1280-0.36%
2022/05/030.118.7300.0018.730.12880.03%
2022/04/28118.6400.0018.7112920.34%
2022/04/270.118.4500.0018.540.12930.03%
2022/04/08119.5400.0019.6212860.35%
2022/03/2200.00120.1020.10-1305-0.33%
2022/03/18120.0100.0019.9913120.32%
2022/03/1500.00119.9219.83-1317-0.32%
2022/03/08319.5300.0019.3933250.92%
2022/03/07119.5500.0019.6213250.31%
2022/03/01119.8900.0019.8913450.29%
2022/02/21120.0700.0020.1013600.28%
2022/02/1800.00120.1020.10-1367-0.27%
2022/02/1700.00120.1020.04-1372-0.27%
2022/02/16120.00120.0020.0203740.00%
2022/02/14119.7800.0019.8513810.26%
2022/02/11319.9800.0019.9833870.77%
2022/02/09120.0000.0020.0113970.25%
2022/01/240.219.5000.0019.630.24060.04%
2022/01/17319.7900.0019.7734560.66%
2022/01/140.119.6300.0019.600.14670.02%
2021/12/09119.5200.0019.5217290.14%
2021/12/06219.5400.0019.5227280.27%
2021/11/26119.4000.0019.3517240.14%
2021/11/1600.00219.7319.73-2699-0.29%
2021/11/09119.4800.0019.4916930.14%
2021/11/08119.4700.0019.4916900.14%
2021/10/26419.3100.0019.3046640.60%
2021/10/250.219.2500.0019.240.26460.03%
2021/10/22119.1900.0019.2516410.16%
2021/10/21219.1700.0019.1126280.32%
2021/10/0600.00220.1420.17-2448-0.45%
2021/09/09120.3900.0020.5114370.23%
2021/09/02120.8600.0020.8314360.23%
2021/08/16120.7400.0020.7214480.22%
2021/08/09121.4200.0021.4214710.21%
2021/08/05121.63121.6421.6404820.00%
2021/07/19121.5000.0021.6215750.17%
2021/07/06121.62121.5321.6306660.00%
2021/07/01121.4900.0021.3916850.15%
2021/06/28121.8500.0021.8316890.14%
2021/05/1700.00219.7619.77-2785-0.25%
2021/05/1200.00320.1020.34-3763-0.39%
2021/04/2300.00221.7721.85-2731-0.27%
2021/04/22121.8900.0021.9017300.14%
2021/04/2100.00122.1022.21-1709-0.14%
2021/04/19121.7500.0021.8317030.14%
2021/04/090.321.8500.0021.830.36900.04%
2021/04/080.221.5000.0021.830.26890.03%
2021/04/0600.00121.2721.34-1701-0.14%
2021/03/3000.00121.0021.03-1693-0.14%
2021/03/290.520.8800.0020.810.56860.07%
2021/03/0900.00119.7919.81-1715-0.14%
2021/02/0500.00118.6618.66-1686-0.15%
2021/02/040.118.4300.0018.540.16840.01%
2021/01/29118.5000.0018.1616900.14%
2021/01/2200.00318.7618.75-3671-0.45%
2021/01/191.118.70118.7418.770.16530.01%
2021/01/180.118.5000.0018.600.16520.02%
2021/01/13218.9400.0018.9326620.30%
2021/01/06018.5600.0018.4806550.01%
2020/12/30018.3500.0018.4606350.00%
2020/12/0300.00217.8817.85-2607-0.33%
2020/11/30117.5800.0017.5216260.16%
2020/11/26317.4500.0017.5236180.48%
2020/11/1000.00116.9016.91-1626-0.16%
2020/10/26316.6300.0016.6236320.47%
2020/10/23116.5800.0016.6016290.16%
2020/10/21116.5500.0016.5816340.16%
2020/09/2400.00116.9616.88-1641-0.16%
2020/09/23117.1800.0017.2016380.16%
2020/09/17117.4500.0017.4416350.16%
2020/09/11217.3300.0017.2926280.32%
2020/08/13117.77117.7517.7106200.00%
2020/07/24117.4500.0017.4616760.15%
2020/07/01117.3000.0017.3017140.14%
2020/06/1900.00117.2317.16-1748-0.13%
2020/05/28116.6000.0016.6419100.11%
2020/04/2700.00515.8516.05-5918-0.54%
2020/03/1600.00315.2715.00-3710-0.42%
2020/03/10516.9000.0017.1056050.83%
2020/03/02217.4500.0017.4625400.37%
2020/02/27117.7000.0017.7315230.19%
2020/02/21318.2600.0018.2734850.62%
2020/01/31218.0100.0018.0524780.42%
2019/12/120.218.22518.2418.22-4.8510-0.95%
2019/11/29518.1400.0018.1055150.97%
2019/11/21118.1600.0018.1515150.19%
2019/11/11118.1700.0018.0915280.19%
2019/10/2200.002518.0418.06-25546-4.57%
2019/10/04218.4100.0018.4325000.40%
2019/08/19517.8600.0017.9354731.06%
2019/08/061017.6100.0017.90104212.38%
2019/08/01818.3300.0018.3683882.06%
2019/07/31118.4600.0018.4813790.26%
2019/07/11118.7600.0018.7613640.27%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音