復華富時高息低波 (00731)-台新-新營券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,412張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	68.72	0	0.00	68.70	0.1	1,217	0.01%
2024/11/20	0.1	69.20	0.1	69.30	69.05	-0.1	1,214	0.00%
2024/11/19	3	69.00	1	68.85	69.00	2	1,215	0.16%
2024/11/18	4	71.48	0	0.00	71.45	4	1,198	0.34%
2024/11/15	10	71.95	10	71.90	71.75	0	1,227	0.00%
2024/11/14	0	72.00	13	71.55	71.60	-13	1,242	-1.04%
2024/11/13	12	72.35	0	0.00	72.35	12	1,236	0.97%
2024/11/12	1	72.46	0	0.00	72.45	1	1,234	0.08%
2024/11/08	0	74.00	0	0.00	73.40	0	1,214	0.00%
2024/11/07	0.1	73.40	0	0.00	73.50	0.1	1,220	0.00%
2024/11/06	0.1	73.30	0	0.00	73.05	0.1	1,219	0.01%
2024/11/04	1	72.50	0	0.00	72.65	1	1,245	0.08%
2024/10/25	0	0.00	1	73.95	74.05	-1	1,241	-0.08%
2024/10/23	0	74.25	0	0.00	74.00	0	1,243	0.00%
2024/10/22	0	0.00	0.1	74.40	74.60	-0.1	1,244	-0.01%
2024/10/15	0	0.00	1	74.05	74.10	-1	1,258	-0.08%
2024/10/14	5	73.15	0	0.00	73.15	5	1,259	0.40%
2024/10/11	0.1	73.05	0	0.00	72.90	0.1	1,256	0.01%
2024/10/09	5	73.24	0	0.00	72.85	5	1,259	0.40%
2024/10/07	5	72.80	0	0.00	73.30	5	1,262	0.40%
2024/10/04	1	72.90	0	0.00	72.75	1	1,262	0.08%
2024/10/01	1	73.20	0.2	73.25	73.00	0.8	1,257	0.06%
2024/09/26	0	0.00	1	74.05	73.75	-1	1,243	-0.08%
2024/09/25	0	0.00	1	73.55	73.55	-1	1,243	-0.08%
2024/09/16	0	0.00	1	71.55	71.95	-1	1,249	-0.08%
2024/09/11	0	0.00	4	69.90	69.90	-4	1,293	-0.31%
2024/09/09	1	69.80	0	0.00	70.10	1	1,312	0.08%
2024/09/06	1	70.90	0	0.00	70.85	1	1,318	0.08%
2024/09/05	1	71.10	0	0.00	70.45	1	1,317	0.08%
2024/09/04	1	70.80	0	0.00	70.65	1	1,314	0.08%
2024/08/30	1	73.20	2	73.35	73.15	-1	1,287	-0.08%
2024/08/29	0.1	73.30	2	72.78	73.00	-2	1,291	-0.15%
2024/08/27	0.1	72.65	0	0.00	72.80	0.1	1,293	0.01%
2024/08/26	1.1	72.96	0	0.00	72.70	1.1	1,298	0.08%
2024/08/22	4	73.04	0	0.00	72.85	4	1,294	0.31%
2024/08/21	1	73.00	0	0.00	73.00	1	1,305	0.08%
2024/08/20	2	73.50	0	0.00	73.55	2	1,286	0.16%
2024/08/19	10.2	77.22	1	77.50	77.55	9.2	1,287	0.71%
2024/08/16	2	77.25	3	77.40	77.10	-1	1,233	-0.08%
2024/08/15	4	76.65	4	76.76	76.40	0	1,227	0.00%
2024/08/14	5	77.09	0	0.00	77.30	5	1,263	0.40%
2024/08/13	3	75.95	0	0.00	76.00	3	1,275	0.24%
2024/08/05	1.2	71.74	0	0.00	70.95	1.2	1,283	0.09%
2024/08/02	5.1	76.00	0	0.00	75.80	5.1	1,266	0.40%
2024/06/24	0	0.00	1	78.35	78.10	-1	1,162	-0.09%
2024/06/14	0	0.00	1.2	76.18	76.40	-1.2	1,087	-0.11%
2024/06/12	0	75.00	0	0.00	75.15	0	1,059	0.00%
2024/06/07	0	0.00	1	74.50	74.80	-1	1,045	-0.10%
2024/06/06	0.1	74.50	0	0.00	74.50	0.1	1,038	0.01%
2024/06/05	1.2	73.98	0	0.00	74.25	1.2	1,033	0.12%
2024/06/04	1	74.10	0	0.00	74.10	1	1,036	0.10%
2024/06/03	1	74.20	0	74.60	74.75	1	1,030	0.09%
2024/05/31	1.1	74.07	0	0.00	73.80	1.1	1,025	0.11%
2024/05/30	0	0.00	0	75.10	74.10	0	1,019	0.00%
2024/05/28	0	75.80	0	0.00	75.50	0	1,006	0.00%
2024/05/27	1	74.46	0	0.00	75.25	1	1,005	0.10%
2024/05/23	0.1	74.40	0	0.00	74.40	0.1	984	0.01%
2024/05/20	0.2	77.60	0	0.00	77.45	0.2	914	0.02%
2024/05/16	1	77.85	0	0.00	77.45	1	812	0.12%
2024/05/13	0.1	76.80	0	0.00	76.80	0.1	758	0.01%
2024/05/09	1	76.60	0	0.00	76.40	1	726	0.14%
2024/03/19	0	0.00	0	73.50	73.60	0	661	0.00%
2024/02/23	0	0.00	0.1	70.42	70.05	-0.1	614	-0.02%
2024/01/29	0	0.00	0.1	69.16	69.25	-0.1	593	-0.01%
2024/01/05	0	0.00	0.1	68.40	68.10	-0.1	596	-0.01%
2024/01/03	1	68.30	0	0.00	68.30	1	598	0.16%
2023/10/18	1	64.80	0	0.00	65.10	1	600	0.17%
2023/08/10	0.1	67.70	0	0.00	67.60	0.1	886	0.01%
2023/08/01	1	69.70	0	0.00	69.75	1	917	0.11%
2023/07/31	0	0.00	1	71.90	69.70	-1	922	-0.11%
2023/06/09	0	0.00	1	62.35	62.50	-1	1,086	-0.09%
2023/06/08	0	0.00	1	61.65	61.75	-1	1,078	-0.09%
2023/06/06	0	0.00	2	61.48	61.60	-2	1,074	-0.19%
2023/06/05	0	0.00	1	61.40	61.45	-1	1,074	-0.09%
2023/05/23	0	0.00	1	59.55	59.55	-1	1,084	-0.09%
2023/05/02	0	0.00	2	57.20	57.25	-2	1,078	-0.19%
2023/04/06	0.5	56.55	0	0.00	56.55	0.5	1,083	0.05%
2023/03/01	0.5	61.80	0	0.00	55.90	0.5	1,069	0.05%
2023/02/16	0	0.00	0	55.90	55.95	0	1,092	0.00%
2023/02/01	0.6	55.10	0	0.00	55.10	0.6	1,123	0.05%
2023/01/03	0.6	53.55	0	0.00	53.55	0.6	1,126	0.05%
2022/12/19	0	53.67	0	0.00	53.45	0	1,126	0.00%
2022/12/16	0	53.80	0	0.00	53.65	0	1,127	0.00%
2022/12/02	0.6	54.05	0	0.00	54.05	0.6	1,119	0.05%
2022/11/16	0	56.28	0	0.00	55.90	0	1,112	0.00%
2022/11/08	0	0.00	1	54.15	54.35	-1	1,074	-0.09%
2022/11/03	1.6	53.15	0	0.00	53.15	1.6	1,066	0.15%
2022/11/01	0.1	53.90	0	0.00	53.60	0.1	1,064	0.01%
2022/10/03	0.6	54.55	0	0.00	54.55	0.6	1,072	0.05%
2022/08/31	0.5	58.70	0	0.00	58.70	0.5	1,076	0.05%
2022/08/02	0.6	57.50	0	0.00	57.50	0.6	1,077	0.05%
2022/07/01	0.2	56.70	0	0.00	56.70	0.2	1,077	0.02%
2022/06/07	1	58.95	0	0.00	58.95	1	1,106	0.09%
2022/06/01	0.5	59.10	0	0.00	59.10	0.5	1,115	0.04%
2022/05/17	0	57.55	0	0.00	57.55	0	1,128	0.00%
2022/05/04	0.5	61.25	0	0.00	61.25	0.5	1,152	0.04%
2022/03/30	0	0.00	1	62.20	62.40	-1	1,230	-0.08%
2022/03/24	0	0.00	2	62.10	62.25	-2	1,236	-0.16%
2022/03/08	0	0.00	2	58.60	58.60	-2	1,239	-0.16%
2022/03/07	0	59.50	0	0.00	59.50	0	1,238	0.00%
2022/02/21	0.1	61.70	0	0.00	61.80	0.1	1,398	0.00%
2022/02/16	0	0.00	2	61.40	61.45	-2	1,512	-0.13%
2022/02/09	0	0.00	1	61.50	61.50	-1	1,627	-0.06%
2022/02/07	0	0.00	1	60.00	61.00	-1	1,617	-0.06%
2022/01/25	1	59.50	0	0.00	59.55	1	1,609	0.06%
2022/01/17	1	60.90	0	0.00	61.00	1	1,570	0.06%
2022/01/14	1	61.90	0	0.00	61.30	1	1,557	0.06%
2022/01/13	0	0.00	1	61.50	61.60	-1	1,533	-0.07%
2022/01/11	0.1	60.20	0	0.00	60.25	0.1	1,493	0.00%
2021/12/20	1	58.10	0	0.00	58.05	1	1,234	0.08%
2021/12/14	0	0.00	1	58.50	58.30	-1	1,167	-0.09%
2021/11/30	1	57.50	0	0.00	57.40	1	1,012	0.10%
2021/11/29	1	56.90	0	0.00	57.20	1	993	0.10%
2021/11/26	2	57.78	0	0.00	57.45	2	972	0.21%
2021/11/23	0.1	58.00	0	0.00	58.00	0.1	906	0.01%
2021/11/22	1	58.60	0	0.00	58.40	1	882	0.11%
2021/11/19	0	0.00	0.1	58.65	58.50	-0.1	861	-0.01%
2021/11/18	2.1	59.10	0	0.00	59.05	2.1	824	0.25%
2021/11/16	2	63.85	0	0.00	64.75	2	679	0.29%
2021/11/15	0.1	63.20	0	0.00	63.20	0.1	614	0.02%
2021/11/12	0.1	61.90	0	0.00	61.90	0.1	559	0.01%
2021/11/10	1	62.10	0	0.00	62.25	1	443	0.23%
2021/10/27	1	61.40	0	0.00	61.40	1	278	0.36%
2021/09/16	1	60.95	0	0.00	61.00	1	255	0.39%
2021/04/16	0	0.00	1	56.10	56.30	-1	350	-0.28%
2021/04/06	0	0.00	1	55.00	55.05	-1	447	-0.22%
2021/02/02	1	48.50	0	0.00	48.50	1	921	0.11%
2020/03/17	0	0.00	1	39.57	39.67	-1	233	-0.43%
2020/03/02	2	45.82	0	0.00	45.69	2	289	0.69%
2020/02/17	1	47.53	0	0.00	47.57	1	307	0.33%
2020/01/30	1	47.25	0	0.00	46.97	1	334	0.30%
2019/12/10	1	47.80	0	0.00	47.80	1	323	0.31%
2019/12/06	1	47.88	0	0.00	47.85	1	300	0.33%