台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    902
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華富時高息低波 (00731)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001.276.1876.40-1.21,087-0.11%
2024/06/12075.0000.0075.1501,0590.00%
2024/06/0700.00174.5074.80-11,045-0.10%
2024/06/060.174.5000.0074.500.11,0380.01%
2024/06/051.273.9800.0074.251.21,0330.12%
2024/06/04174.1000.0074.1011,0360.10%
2024/06/03174.20074.6074.7511,0300.09%
2024/05/311.174.0700.0073.801.11,0250.11%
2024/05/3000.00075.1074.1001,0190.00%
2024/05/28075.8000.0075.5001,0060.00%
2024/05/27174.4600.0075.2511,0050.10%
2024/05/230.174.4000.0074.400.19840.01%
2024/05/200.277.6000.0077.450.29140.02%
2024/05/16177.8500.0077.4518120.12%
2024/05/130.176.8000.0076.800.17580.01%
2024/05/09176.6000.0076.4017260.14%
2024/03/1900.00073.5073.6006610.00%
2024/02/2300.000.170.4270.05-0.1614-0.02%
2024/01/2900.000.169.1669.25-0.1593-0.01%
2024/01/0500.000.168.4068.10-0.1596-0.01%
2024/01/03168.3000.0068.3015980.16%
2023/10/18164.8000.0065.1016000.17%
2023/08/100.167.7000.0067.600.18860.01%
2023/08/01169.7000.0069.7519170.11%
2023/07/3100.00171.9069.70-1922-0.11%
2023/06/0900.00162.3562.50-11,086-0.09%
2023/06/0800.00161.6561.75-11,078-0.09%
2023/06/0600.00261.4861.60-21,074-0.19%
2023/06/0500.00161.4061.45-11,074-0.09%
2023/05/2300.00159.5559.55-11,084-0.09%
2023/05/0200.00257.2057.25-21,078-0.19%
2023/04/060.556.5500.0056.550.51,0830.05%
2023/03/010.561.8000.0055.900.51,0690.05%
2023/02/1600.00055.9055.9501,0920.00%
2023/02/010.655.1000.0055.100.61,1230.05%
2023/01/030.653.5500.0053.550.61,1260.05%
2022/12/19053.6700.0053.4501,1260.00%
2022/12/16053.8000.0053.6501,1270.00%
2022/12/020.654.0500.0054.050.61,1190.05%
2022/11/16056.2800.0055.9001,1120.00%
2022/11/0800.00154.1554.35-11,074-0.09%
2022/11/031.653.1500.0053.151.61,0660.15%
2022/11/010.153.9000.0053.600.11,0640.01%
2022/10/030.654.5500.0054.550.61,0720.05%
2022/08/310.558.7000.0058.700.51,0760.05%
2022/08/020.657.5000.0057.500.61,0770.05%
2022/07/010.256.7000.0056.700.21,0770.02%
2022/06/07158.9500.0058.9511,1060.09%
2022/06/010.559.1000.0059.100.51,1150.04%
2022/05/17057.5500.0057.5501,1280.00%
2022/05/040.561.2500.0061.250.51,1520.04%
2022/03/3000.00162.2062.40-11,230-0.08%
2022/03/2400.00262.1062.25-21,236-0.16%
2022/03/0800.00258.6058.60-21,239-0.16%
2022/03/07059.5000.0059.5001,2380.00%
2022/02/210.161.7000.0061.800.11,3980.00%
2022/02/1600.00261.4061.45-21,512-0.13%
2022/02/0900.00161.5061.50-11,627-0.06%
2022/02/0700.00160.0061.00-11,617-0.06%
2022/01/25159.5000.0059.5511,6090.06%
2022/01/17160.9000.0061.0011,5700.06%
2022/01/14161.9000.0061.3011,5570.06%
2022/01/1300.00161.5061.60-11,533-0.07%
2022/01/110.160.2000.0060.250.11,4930.00%
2021/12/20158.1000.0058.0511,2340.08%
2021/12/1400.00158.5058.30-11,167-0.09%
2021/11/30157.5000.0057.4011,0120.10%
2021/11/29156.9000.0057.2019930.10%
2021/11/26257.7800.0057.4529720.21%
2021/11/230.158.0000.0058.000.19060.01%
2021/11/22158.6000.0058.4018820.11%
2021/11/1900.000.158.6558.50-0.1861-0.01%
2021/11/182.159.1000.0059.052.18240.25%
2021/11/16263.8500.0064.7526790.29%
2021/11/150.163.2000.0063.200.16140.02%
2021/11/120.161.9000.0061.900.15590.01%
2021/11/10162.1000.0062.2514430.23%
2021/10/27161.4000.0061.4012780.36%
2021/09/16160.9500.0061.0012550.39%
2021/04/1600.00156.1056.30-1350-0.28%
2021/04/0600.00155.0055.05-1447-0.22%
2021/02/02148.5000.0048.5019210.11%
2020/03/1700.00139.5739.67-1233-0.43%
2020/03/02245.8200.0045.6922890.69%
2020/02/17147.5300.0047.5713070.33%
2020/01/30147.2500.0046.9713340.30%
2019/12/10147.8000.0047.8013230.31%
2019/12/06147.8800.0047.8513000.33%
復華富時高息低波 相關文章
復華富時高息低波 相關影音