期元大道瓊白銀 (00738U)-台新-新營券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
28.09
漲跌
▲0.19
漲幅
+0.68%
成交量
1,349張
產業
上市
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	28.70	0	0.00	28.53	0.1	1,097	0.01%
2024/05/24	1	27.98	0	0.00	28.08	1	1,073	0.09%
2024/05/20	0.1	29.80	1	29.73	29.66	-0.9	971	-0.10%
2023/04/17	0	0.00	2	24.95	24.95	-2	764	-0.26%
2023/04/13	0	0.00	1	25.12	25.11	-1	743	-0.13%
2023/04/12	0	0.00	2	25.05	25.03	-2	737	-0.27%
2023/03/21	0	22.25	0	0.00	22.22	0	644	0.00%
2023/03/17	5	21.68	0	0.00	21.70	5	641	0.78%
2022/12/15	0	0.00	60	23.63	23.33	-60	788	-7.61%
2022/11/15	0	0.00	5	22.18	22.29	-5	899	-0.56%
2022/09/07	0	0.00	5	17.93	17.99	-5	879	-0.57%
2022/08/22	5	19.12	0	0.00	19.12	5	822	0.61%
2022/08/15	0	0.00	2	20.89	20.80	-2	815	-0.25%
2022/08/12	2	20.49	0	0.00	20.58	2	822	0.24%
2022/08/03	45	20.22	0	0.00	20.20	45	874	5.15%
2022/08/02	20	20.49	0	0.00	20.45	20	910	2.20%
2022/06/20	0	0.00	1	22.03	22.05	-1	1,211	-0.08%
2022/05/20	0	0.00	1	22.22	22.31	-1	1,837	-0.05%
2022/04/12	2	25.72	0	0.00	26.03	2	1,466	0.14%
2022/03/31	0	0.00	5	25.18	25.19	-5	1,391	-0.36%
2022/03/23	0	0.00	5	25.44	25.42	-5	1,263	-0.40%
2022/03/14	5	26.40	0	0.00	26.47	5	1,117	0.45%
2022/03/10	5	26.28	0	0.00	26.31	5	1,080	0.46%
2022/03/09	0	0.00	3	27.49	27.85	-3	1,014	-0.30%
2022/02/18	0	0.00	2	24.15	24.15	-2	645	-0.31%
2022/01/20	1	24.49	0	0.00	24.54	1	615	0.16%
2021/11/16	0	0.00	1	25.72	25.73	-1	724	-0.14%
2021/11/09	2	25.02	0	0.00	24.96	2	744	0.27%
2021/10/21	0	0.00	1	25.02	24.93	-1	838	-0.12%
2021/10/20	0	0.00	2	24.26	24.35	-2	820	-0.24%
2021/10/08	1	23.00	0	0.00	23.01	1	896	0.11%
2021/10/05	1	23.02	0	0.00	23.01	1	930	0.11%
2021/10/04	2	23.13	0	0.00	23.12	2	942	0.21%
2021/09/23	0	0.00	2	23.10	23.13	-2	965	-0.21%
2021/07/19	2	26.47	0	0.00	26.31	2	1,704	0.12%
2021/06/15	1	28.58	0	0.00	28.55	1	2,005	0.05%
2021/04/21	0	0.00	1	26.79	26.88	-1	3,729	-0.03%
2021/04/20	0	0.00	1	26.92	26.87	-1	3,765	-0.03%
2021/04/13	0	0.00	5	25.73	25.83	-5	4,250	-0.12%
2021/04/09	5	26.50	0	0.00	26.37	5	4,406	0.11%
2021/04/01	0	0.00	1	25.44	25.32	-1	4,513	-0.02%
2021/03/31	2	24.87	0	0.00	24.92	2	4,507	0.04%
2021/03/29	2	25.98	0	0.00	25.99	2	4,545	0.04%
2021/03/19	0	0.00	2	27.06	27.17	-2	4,854	-0.04%
2021/03/18	0	0.00	1	27.56	27.65	-1	4,872	-0.02%
2021/03/16	1	27.30	0	0.00	27.32	1	4,867	0.02%
2021/03/15	1	27.00	1	27.05	26.92	0	4,897	0.00%
2021/03/11	2	27.38	0	0.00	27.39	2	4,948	0.04%
2021/03/03	0	0.00	2	27.73	27.76	-2	5,227	-0.04%
2021/03/02	1	27.08	9	27.15	27.13	-8	5,222	-0.15%
2021/02/25	0	0.00	5	29.18	29.18	-5	5,241	-0.10%
2021/02/24	5	28.93	0	0.00	28.77	5	5,229	0.10%
2021/02/23	9	29.26	6	29.22	29.26	3	5,209	0.06%
2021/02/22	5	28.61	1	28.60	28.59	4	5,139	0.08%
2021/02/19	0	0.00	6	27.80	27.87	-6	5,103	-0.12%
2021/02/18	0	0.00	5	28.46	28.52	-5	5,079	-0.10%
2021/02/04	0	0.00	5	27.60	27.44	-5	4,913	-0.10%
2021/02/03	0	0.00	5	28.19	28.11	-5	4,841	-0.10%
2021/02/02	0	0.00	5	29.72	29.80	-5	4,774	-0.10%
2021/01/21	1	27.09	0	0.00	27.09	1	4,172	0.02%
2021/01/18	0	0.00	10	25.92	25.95	-10	4,058	-0.25%
2021/01/15	10	26.80	0	0.00	26.69	10	3,983	0.25%
2021/01/13	1	26.70	37	26.74	26.72	-36	3,847	-0.94%
2021/01/12	38	26.26	0	0.00	26.32	38	3,814	1.00%
2021/01/11	1	25.80	0	0.00	25.77	1	3,738	0.03%
2021/01/07	0	0.00	6	28.27	28.30	-6	3,488	-0.17%
2020/12/31	6	27.81	0	0.00	27.73	6	3,276	0.18%
2020/12/29	0	0.00	2	27.80	27.65	-2	3,267	-0.06%
2020/12/24	0	0.00	2	27.10	27.13	-2	3,235	-0.06%
2020/12/23	2	26.60	0	0.00	26.59	2	3,220	0.06%
2020/12/18	2	27.20	0	0.00	27.19	2	3,229	0.06%
2020/12/16	2	25.70	0	0.00	25.92	2	3,222	0.06%
2020/12/02	0	0.00	15	25.17	24.90	-15	3,135	-0.48%
2020/12/01	15	24.07	0	0.00	24.07	15	3,118	0.48%
2020/11/27	2	24.48	0	0.00	24.44	2	3,005	0.07%
2020/11/20	2	25.60	0	0.00	25.55	2	3,119	0.06%
2020/11/10	1	25.58	0	0.00	25.71	1	3,738	0.03%
2020/11/09	1	27.46	0	0.00	27.46	1	3,811	0.03%
2020/11/06	0	0.00	16	26.65	26.76	-16	4,286	-0.37%
2020/10/21	9	26.52	0	0.00	26.58	9	5,711	0.16%
2020/09/28	0	0.00	100	24.39	24.45	-100	6,290	-1.59%
2020/09/25	100	24.75	0	0.00	24.85	100	6,273	1.59%
2020/09/24	2	23.69	0	0.00	23.45	2	6,211	0.03%
2020/09/22	2	26.43	6	26.42	26.25	-4	6,061	-0.07%
2020/09/15	4	29.29	0	0.00	29.51	4	5,971	0.07%
2020/09/14	2	28.86	0	0.00	28.70	2	5,948	0.03%
2020/09/10	0	0.00	2	28.99	29.04	-2	5,948	-0.03%
2020/09/04	1	28.85	0	0.00	28.64	1	6,033	0.02%
2020/09/03	0	0.00	112	29.32	29.37	-112	5,958	-1.88%	大賣/鉅額交易
2020/09/02	1	30.03	0	0.00	30.00	1	5,911	0.02%
2020/08/31	114	30.15	0	0.00	30.09	114	5,766	1.98%	大買/鉅額交易
2020/08/27	1	29.10	0	0.00	29.30	1	5,750	0.02%
2020/08/26	2	28.36	0	0.00	28.26	2	5,702	0.04%
2020/08/24	2	28.40	0	0.00	28.46	2	5,743	0.03%
2020/08/17	3	28.44	0	0.00	28.66	3	5,589	0.05%
2020/08/13	6	27.95	0	0.00	28.01	6	5,557	0.11%
2020/08/12	5	26.27	0	0.00	25.95	5	5,444	0.09%
2020/08/11	0	0.00	2	31.00	31.00	-2	5,072	-0.04%
2020/08/07	0	0.00	2	30.38	30.61	-2	4,907	-0.04%
2020/07/28	10	28.10	10	26.76	26.49	0	4,079	0.00%
2020/07/24	0	0.00	2	24.60	24.44	-2	3,567	-0.06%
2020/07/22	2	24.50	0	0.00	24.40	2	3,356	0.06%
2020/07/09	0	0.00	3	20.63	20.72	-3	3,178	-0.09%
2020/06/18	2	19.27	0	0.00	19.27	2	3,642	0.05%
2020/06/10	2	19.49	0	0.00	19.50	2	3,822	0.05%
2020/06/03	1	19.90	0	0.00	19.93	1	4,107	0.02%
2020/06/02	1	20.55	0	0.00	20.48	1	4,115	0.02%
2020/06/01	1	20.45	0	0.00	20.76	1	4,097	0.02%
2020/05/28	0	0.00	2	19.49	19.50	-2	4,044	-0.05%
2020/05/27	1	19.18	0	0.00	19.16	1	4,111	0.02%
2020/05/22	1	19.10	0	0.00	18.94	1	4,103	0.02%
2020/05/18	0	0.00	2	19.30	19.29	-2	3,879	-0.05%
2020/05/15	2	17.95	1	17.71	18.07	1	3,713	0.03%
2020/05/14	1	17.21	0	0.00	17.20	1	3,659	0.03%
2020/05/11	0	0.00	4	17.38	17.38	-4	3,610	-0.11%
2020/05/08	0	0.00	2	17.28	17.28	-2	3,593	-0.06%
2020/04/30	0	0.00	1	17.01	17.03	-1	3,494	-0.03%
2020/04/17	1	17.28	0	0.00	17.32	1	3,563	0.03%
2020/04/16	1	17.30	0	0.00	17.33	1	3,543	0.03%
2020/04/15	2	17.75	0	0.00	17.78	2	3,519	0.06%
2020/04/09	2	17.02	0	0.00	17.01	2	3,419	0.06%
2020/04/08	1	17.01	0	0.00	17.08	1	3,397	0.03%
2020/03/17	0	0.00	5	14.33	14.29	-5	2,559	-0.20%
2020/03/09	1	18.77	15	18.79	18.83	-14	2,215	-0.63%
2020/03/03	2	18.86	0	0.00	18.86	2	2,007	0.10%
2020/02/27	2	20.15	0	0.00	20.15	2	1,883	0.11%
2020/02/10	13	19.82	0	0.00	19.78	13	1,576	0.82%
2019/09/26	1	20.64	0	0.00	20.64	1	2,218	0.05%
2019/09/23	1	20.89	0	0.00	20.88	1	2,047	0.05%
2019/09/19	0	0.00	2	20.23	20.27	-2	1,937	-0.10%
2019/08/13	2	19.93	0	0.00	19.99	2	726	0.28%