中信中國50 (00752)-台新-新營券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.42
漲跌
▼0.17
漲幅
-0.91%
成交量
2,907張
產業
上市
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	10	18.55	18.66	-10	5,464	-0.18%
2024/06/12	0	0.00	7	18.53	18.47	-7	5,495	-0.13%
2024/06/07	0	0.00	20	18.78	18.76	-20	5,344	-0.37%
2024/06/06	0	0.00	4	19.08	18.97	-4	5,630	-0.07%
2024/06/03	20	18.92	0	0.00	18.93	20	5,797	0.34%
2024/05/27	1	18.94	0	0.00	19.12	1	5,953	0.02%
2024/05/24	6	19.19	2	19.14	19.10	4	5,920	0.07%
2024/05/23	0	0.00	23	19.38	19.28	-23	5,910	-0.39%
2024/05/09	1	18.81	3	18.75	18.90	-2	5,663	-0.04%
2024/05/08	2	18.84	0	0.00	18.69	2	5,685	0.04%
2024/05/07	7	18.81	0	0.00	18.82	7	5,696	0.12%
2024/05/06	6	18.94	0	0.00	18.82	6	5,658	0.11%
2024/05/03	9	18.80	0	0.00	18.76	9	5,621	0.16%
2024/04/25	0	0.00	1	17.85	17.67	-1	5,535	-0.02%
2024/04/23	0	0.00	3	17.07	17.16	-3	5,324	-0.06%
2024/04/22	0	16.83	0	0.00	16.83	0	5,234	0.00%
2024/04/19	0	0.00	6	16.44	16.42	-6	5,197	-0.12%
2024/04/18	0	16.72	0	0.00	16.63	0	5,173	0.00%
2024/04/10	26	17.11	20	17.11	17.13	6	4,558	0.13%
2024/03/21	0	0.00	10	16.74	16.66	-10	4,498	-0.22%
2024/03/13	10	16.56	0	0.00	16.61	10	4,370	0.23%
2024/03/06	0	0.00	1	15.53	15.92	-1	3,840	-0.03%
2024/02/29	2	16.10	4	16.09	16.10	-2	3,608	-0.06%
2024/02/27	0	0.00	1	16.17	16.22	-1	3,580	-0.03%
2024/02/23	4	16.38	1	16.35	16.36	3	3,538	0.08%
2024/02/22	1	16.10	0	0.00	16.18	1	3,515	0.03%
2024/02/21	1	16.27	5	16.09	16.26	-4	3,484	-0.11%
2024/02/16	0	0.00	1	15.87	15.87	-1	3,372	-0.03%
2024/02/15	0	0.00	7	15.48	15.53	-7	3,297	-0.21%
2024/02/02	2	15.20	1	15.32	15.04	1	3,154	0.03%
2024/01/30	3	15.18	2	15.11	15.18	1	2,980	0.03%
2024/01/25	1	15.71	1	15.56	15.93	0	2,783	0.00%
2024/01/22	2	14.64	0	0.00	14.60	2	2,453	0.08%
2024/01/17	1	15.17	0	0.00	15.16	1	2,346	0.04%
2024/01/16	0	0.00	2	15.79	15.63	-2	2,291	-0.09%
2024/01/08	1	15.77	0	0.00	15.75	1	2,228	0.04%
2023/12/26	1	15.99	0	0.00	15.99	1	2,109	0.05%
2023/12/20	2	16.62	0	0.00	16.63	2	1,978	0.10%
2023/12/15	0	0.00	8	16.62	16.61	-8	2,029	-0.39%
2023/12/14	0	0.00	3	16.28	16.28	-3	2,008	-0.15%
2023/12/12	10	16.41	0	0.00	16.38	10	2,019	0.50%
2023/12/08	1	16.35	0	0.00	16.34	1	2,005	0.05%
2023/12/07	2	16.43	0	0.00	16.41	2	1,981	0.10%
2023/12/05	1	16.46	0	0.00	16.48	1	1,966	0.05%
2023/12/04	2	16.88	0	0.00	16.80	2	1,910	0.10%
2023/11/29	2	17.11	0	0.00	16.98	2	1,935	0.10%
2023/11/28	1	17.30	0	0.00	17.29	1	1,879	0.05%
2023/11/27	1	17.37	0	0.00	17.44	1	1,866	0.05%
2023/11/21	0	0.00	1	17.81	17.79	-1	1,922	-0.05%
2023/11/17	2	17.48	0	0.00	17.43	2	1,903	0.11%
2023/11/06	0	0.00	10	18.04	17.94	-10	2,139	-0.47%
2023/11/01	1	17.21	0	0.00	17.25	1	2,256	0.04%
2023/10/17	5	17.90	0	0.00	17.88	5	3,052	0.16%
2023/10/13	2	18.05	0	0.00	18.02	2	3,104	0.06%
2023/10/12	0	0.00	2	18.42	18.42	-2	3,100	-0.06%
2023/10/03	2	17.50	0	0.00	17.54	2	3,226	0.06%
2023/09/26	1	17.78	0	0.00	17.79	1	3,311	0.03%
2023/09/19	1	18.06	0	0.00	18.10	1	3,361	0.03%
2023/09/07	0	0.00	2	18.53	18.47	-2	3,759	-0.05%
2023/08/30	0	0.00	5.6	18.70	18.51	-5.6	3,898	-0.14%
2023/08/29	0	0.00	13	18.33	18.52	-13	3,906	-0.33%
2023/08/28	10	18.23	0	0.00	18.13	10	3,912	0.26%
2023/08/25	1	17.96	0	0.00	17.96	1	3,939	0.03%
2023/08/21	0	0.00	6.4	17.70	17.65	-6.4	4,127	-0.16%
2023/08/18	1	18.12	0	0.00	18.04	1	4,132	0.02%
2023/08/17	1	17.95	0	0.00	18.23	1	4,131	0.02%
2023/08/11	1	19.18	13	19.44	19.28	-12	4,089	-0.29%
2023/08/08	0	0.00	0.3	19.45	19.37	-0.3	4,025	-0.01%
2023/08/04	0	0.00	0.1	19.80	19.81	-0.1	3,998	0.00%
2023/08/01	0	0.00	0.1	20.14	20.02	-0.1	3,863	0.00%
2023/07/31	0	0.00	0.6	20.05	20.11	-0.6	3,755	-0.02%
2023/07/28	0	0.00	0.2	19.43	19.49	-0.2	3,596	-0.01%
2023/07/19	2.3	18.17	0	0.00	18.02	2.3	3,432	0.07%
2023/07/17	3	18.60	0	0.00	18.40	3	3,467	0.09%
2023/07/11	0	0.00	3	18.10	18.10	-3	3,438	-0.09%
2023/07/07	1	17.62	0	0.00	17.73	1	3,533	0.03%
2023/07/06	1	17.75	0	0.00	17.77	1	3,572	0.03%
2023/07/05	1	18.09	0	0.00	18.12	1	3,570	0.03%
2023/07/04	0	0.00	3	18.31	18.35	-3	3,602	-0.08%
2023/06/26	1	17.76	0	0.00	17.83	1	3,696	0.03%
2023/06/21	2	18.13	0	0.00	18.05	2	3,658	0.05%
2023/06/16	0	0.00	10	18.83	18.90	-10	3,640	-0.27%
2023/06/06	0	0.00	5	17.67	17.71	-5	3,422	-0.15%
2023/05/30	1	16.92	0	0.00	16.70	1	3,363	0.03%
2023/05/25	1	17.31	0	0.00	17.09	1	3,318	0.03%
2023/05/22	3	17.77	2	17.98	18.01	1	3,294	0.03%
2023/05/19	1	18.01	0	0.00	17.88	1	3,283	0.03%
2023/05/17	2	18.30	0	0.00	18.26	2	3,240	0.06%
2023/05/16	0	0.00	8	18.42	18.37	-8	3,269	-0.24%
2023/05/15	0	0.00	1	18.20	18.20	-1	3,256	-0.03%
2023/05/10	1	17.76	0	0.00	17.85	1	3,221	0.03%
2023/05/05	0	0.00	6	18.05	18.14	-6	3,253	-0.18%
2023/04/25	1	17.87	0	0.00	17.77	1	3,189	0.03%
2023/04/24	1	18.32	0	0.00	18.15	1	3,162	0.03%
2023/04/18	0	0.00	8	18.96	18.96	-8	3,155	-0.25%
2023/04/13	6	18.36	0	0.00	18.53	6	3,164	0.19%
2023/04/12	5	18.77	0	0.00	18.75	5	3,085	0.16%
2023/04/07	0	0.00	5	19.09	19.08	-5	2,912	-0.17%
2023/04/06	1	18.87	0	0.00	18.90	1	2,871	0.03%
2023/03/31	0	0.00	28	19.34	19.21	-28	2,825	-0.99%
2023/03/29	0	0.00	1	18.84	18.85	-1	2,742	-0.04%
2023/03/28	1	18.15	0	0.00	18.30	1	2,690	0.04%
2023/03/24	0	0.00	6	18.56	18.61	-6	2,650	-0.23%
2023/03/23	0	0.00	4	18.16	18.36	-4	2,617	-0.15%
2023/03/20	1	17.86	0	0.00	17.76	1	2,488	0.04%
2023/03/16	1	17.81	28	17.90	17.89	-27	2,436	-1.11%
2023/03/15	1	18.08	0	0.00	18.04	1	2,447	0.04%
2023/03/10	3	18.01	0	0.00	17.91	3	2,413	0.12%
2023/03/09	1	18.56	0	0.00	18.58	1	2,394	0.04%
2023/03/08	11	18.81	0	0.00	18.60	11	2,382	0.46%
2023/03/06	1.3	19.10	0	0.00	19.17	1.3	2,343	0.05%
2023/03/03	0	0.00	3	19.27	19.22	-3	2,339	-0.13%
2023/02/24	1	18.65	0	0.00	18.63	1	2,279	0.04%
2023/02/22	3	18.97	0	0.00	19.00	3	2,228	0.13%
2023/02/21	1	19.48	0	0.00	19.30	1	2,159	0.05%
2023/02/20	3	19.46	0	0.00	19.63	3	2,145	0.14%
2023/02/17	2	19.67	0	0.00	19.72	2	2,165	0.09%
2023/02/15	1	19.58	0	0.00	19.58	1	2,179	0.05%
2023/02/06	2	19.69	0	0.00	19.46	2	2,284	0.09%
2023/01/30	0	0.00	18.1	21.10	20.74	-18.1	2,281	-0.79%
2023/01/17	10	20.30	1	20.21	20.12	9	2,334	0.39%
2023/01/16	0	0.00	20	20.49	20.41	-20	2,399	-0.83%
2023/01/13	20	20.22	0	0.00	20.17	20	2,383	0.84%
2023/01/12	8	20.42	20	20.45	20.13	-12	2,392	-0.50%
2023/01/11	20	20.24	0	0.00	20.51	20	2,354	0.85%
2023/01/06	0	0.00	3	19.96	19.78	-3	2,298	-0.13%
2023/01/03	0	0.00	4	18.48	18.51	-4	2,211	-0.18%
2022/12/30	4	18.33	2	18.54	18.31	2	2,190	0.09%
2022/12/29	2	18.20	0	0.00	18.24	2	2,188	0.09%
2022/12/28	0	0.00	7	18.53	18.42	-7	2,194	-0.32%
2022/12/20	1	17.76	0	0.00	17.55	1	2,200	0.05%
2022/12/15	2	17.96	0	0.00	18.03	2	2,184	0.09%
2022/12/09	0	0.00	3	18.52	18.47	-3	2,165	-0.14%
2022/12/08	2.2	17.81	0	0.00	18.00	2.2	2,135	0.10%
2022/12/07	0.1	18.11	0	0.00	18.37	0.1	2,116	0.00%
2022/12/05	0	0.00	0.3	17.92	17.93	-0.3	2,033	-0.01%
2022/11/29	0	0.00	0.5	16.20	16.52	-0.5	1,920	-0.02%
2022/11/24	0	0.00	0.3	16.18	16.16	-0.3	1,843	-0.02%
2022/10/28	1	13.81	0	0.00	13.75	1	1,470	0.07%
2022/10/26	0	0.00	1	14.43	14.27	-1	1,469	-0.07%
2022/10/14	0	0.00	8	15.96	16.13	-8	1,236	-0.65%
2022/10/12	1	15.60	0	0.00	15.61	1	1,218	0.08%
2022/10/04	0	0.00	1	16.80	16.82	-1	1,216	-0.08%
2022/09/13	0	0.00	14	18.45	18.48	-14	1,608	-0.87%
2022/09/02	8	18.48	0	0.00	18.35	8	1,841	0.43%
2022/09/01	2	18.59	0	0.00	18.66	2	1,904	0.10%
2022/08/31	0	0.00	2	18.70	18.92	-2	1,985	-0.10%
2022/08/30	2	18.60	0	0.00	18.61	2	2,047	0.10%
2022/08/26	0	0.00	8	18.57	18.66	-8	2,115	-0.38%
2022/08/23	4	17.86	0	0.00	17.81	4	2,132	0.19%
2022/08/19	1	17.75	0	0.00	17.95	1	2,162	0.05%
2022/08/16	6	18.15	0	0.00	17.97	6	2,199	0.27%
2022/08/15	9	18.14	11	18.23	18.25	-2	2,209	-0.09%
2022/08/11	1	17.90	0	0.00	17.90	1	2,218	0.05%
2022/08/10	1.2	17.58	0	0.00	17.57	1.2	2,208	0.05%
2022/08/05	1	18.36	0	0.00	18.30	1	2,221	0.05%
2022/08/03	1	17.90	0	0.00	18.02	1	2,267	0.04%
2022/08/02	1.2	17.81	0	0.00	17.74	1.2	2,309	0.05%
2022/08/01	6	18.16	0	0.00	18.22	6	2,286	0.26%
2022/07/22	0	0.00	1	19.24	19.16	-1	2,459	-0.04%
2022/07/20	0	0.00	10	19.35	19.32	-10	2,502	-0.40%
2022/07/18	0	0.00	5	19.04	19.20	-5	2,582	-0.19%
2022/07/14	2	19.23	0	0.00	19.26	2	2,627	0.08%
2022/07/13	0	0.00	3	19.28	19.29	-3	2,664	-0.11%
2022/07/11	0.7	19.71	0	0.00	19.62	0.7	2,629	0.02%
2022/07/07	1	20.12	0	0.00	20.15	1	2,637	0.04%
2022/07/06	0	0.00	3	20.19	20.09	-3	2,665	-0.11%
2022/07/05	0	0.00	4	20.56	20.32	-4	2,676	-0.15%
2022/06/30	2	20.32	2	20.39	20.37	0	2,714	0.00%
2022/06/29	5	20.43	6	20.53	20.37	-1	2,722	-0.04%
2022/06/28	1	20.45	0	0.00	20.47	1	2,721	0.04%
2022/06/27	0	0.00	5	21.01	20.78	-5	2,689	-0.19%
2022/06/21	0	0.00	2	19.60	19.79	-2	2,667	-0.07%
2022/06/17	0.2	19.05	0	0.00	19.48	0.2	2,758	0.01%
2022/06/15	0	0.00	10	19.67	19.74	-10	2,864	-0.35%
2022/06/14	2	19.10	0	0.00	19.15	2	3,031	0.07%
2022/06/13	9	19.63	0	0.00	19.50	9	3,105	0.29%
2022/06/09	3	20.40	0	0.00	20.18	3	3,388	0.09%
2022/06/08	0	0.00	4	19.87	19.85	-4	3,471	-0.12%
2022/06/07	0	0.00	1	19.35	19.17	-1	3,449	-0.03%
2022/05/31	1	18.50	3	18.28	18.50	-2	3,794	-0.05%
2022/05/06	2	17.92	0	0.00	17.72	2	4,413	0.05%
2022/05/05	2	18.80	0	0.00	18.65	2	4,380	0.05%
2022/05/03	0	0.00	1	18.79	18.98	-1	4,361	-0.02%
2022/04/29	1	18.51	1	18.60	18.51	0	4,310	0.00%
2022/04/26	0	0.00	2	17.20	17.22	-2	4,303	-0.05%
2022/04/22	1	17.04	0	0.00	17.37	1	4,291	0.02%
2022/04/21	4	17.74	1	17.98	17.55	3	4,285	0.07%
2022/04/20	1	18.19	0	0.00	18.19	1	4,268	0.02%
2022/04/13	1	18.48	0	0.00	18.56	1	4,463	0.02%
2022/04/12	0.2	18.42	0	0.00	18.46	0.2	4,534	0.00%
2022/04/11	4.3	18.61	0	0.00	18.27	4.3	4,510	0.09%
2022/04/08	1	18.96	0	0.00	18.84	1	4,497	0.02%
2022/04/01	1	18.64	0	0.00	18.77	1	4,517	0.02%
2022/03/31	1	19.19	0	0.00	19.08	1	4,491	0.02%
2022/03/30	2	19.33	0	0.00	19.29	2	4,480	0.04%
2022/03/28	10	18.77	0	0.00	18.82	10	4,459	0.22%
2022/03/25	1.6	18.90	0	0.00	18.52	1.6	4,455	0.04%
2022/03/24	4	19.30	0	0.00	19.32	4	4,444	0.09%
2022/03/23	6.5	19.48	8	19.39	19.50	-1.5	4,469	-0.03%
2022/03/22	11	18.35	0	0.00	18.52	11	4,441	0.25%
2022/03/21	3	18.61	0	0.00	18.19	3	4,428	0.07%
2022/03/18	1	18.26	0	0.00	18.01	1	4,375	0.02%
2022/03/17	2	18.24	3	18.05	18.43	-1	4,299	-0.02%
2022/03/15	2	15.44	0	0.00	15.13	2	4,005	0.05%
2022/03/14	3	16.69	2	16.48	16.48	1	3,794	0.03%
2022/03/11	3	17.42	0	0.00	17.20	3	3,689	0.08%
2022/03/10	1	18.53	0	0.00	18.20	1	3,631	0.03%
2022/03/09	3	17.86	0	0.00	17.66	3	3,667	0.08%
2022/03/08	4	18.26	0	0.00	18.30	4	3,563	0.11%
2022/03/07	2	18.68	4	18.56	18.73	-2	3,485	-0.06%
2022/03/04	4	19.36	0	0.00	19.20	4	3,446	0.12%
2022/03/03	6	19.98	0	0.00	19.91	6	3,322	0.18%
2022/03/02	4	20.09	0.1	20.12	20.14	3.9	3,258	0.12%
2022/03/01	14	20.13	0	0.00	20.10	14	3,227	0.43%
2022/02/25	2	20.15	0	0.00	20.09	2	3,208	0.06%
2022/02/24	6	20.24	0	0.00	20.01	6	3,202	0.19%
2022/02/23	2	20.60	0	0.00	20.68	2	3,053	0.07%
2022/02/22	7	20.95	0	0.00	20.66	7	3,004	0.23%
2022/02/21	6	21.33	0	0.00	21.32	6	2,880	0.21%
2022/02/18	1	21.86	0	0.00	21.94	1	2,806	0.04%
2022/02/17	1	21.99	0	0.00	21.90	1	2,819	0.04%
2022/02/16	3	21.85	0	0.00	21.89	3	2,800	0.11%
2022/02/15	7	21.53	0	0.00	21.51	7	2,807	0.25%
2022/02/14	4	21.83	0	0.00	21.73	4	2,774	0.14%
2022/02/11	4	22.10	2	22.11	22.06	2	2,764	0.07%
2022/02/10	6	22.05	0	0.00	22.12	6	2,706	0.22%
2022/02/09	5	21.50	7	21.77	21.84	-2	2,620	-0.08%
2022/02/08	5	21.11	0	0.00	21.15	5	2,589	0.19%
2022/02/07	0.3	21.75	0	0.00	21.55	0.3	2,545	0.01%
2022/01/25	2	21.55	0	0.00	21.53	2	2,522	0.08%
2022/01/21	5	22.18	1	22.11	22.11	4	2,502	0.16%
2022/01/20	1	21.73	5	21.93	22.05	-4	2,446	-0.16%
2022/01/18	1	21.79	0	0.00	21.62	1	2,426	0.04%
2022/01/17	1	21.68	0	0.00	21.62	1	2,407	0.04%
2022/01/14	1	21.69	2	21.64	21.68	-1	2,401	-0.04%
2022/01/13	1.1	22.30	3	22.31	22.13	-1.9	2,375	-0.08%
2022/01/12	1	21.87	4	21.83	21.99	-3	2,362	-0.13%
2022/01/11	1	21.30	0	0.00	21.42	1	2,328	0.04%
2022/01/06	2.2	20.38	0.9	20.44	20.41	1.3	2,229	0.06%
2022/01/05	3	20.68	0	0.00	20.60	3	2,143	0.14%
2022/01/04	7	21.25	0	0.00	21.19	7	2,066	0.34%
2022/01/03	1	21.20	0	0.00	21.22	1	2,076	0.05%
2021/12/30	3.4	20.75	0	0.00	20.74	3.4	2,070	0.16%
2021/12/29	11.5	20.80	0	0.00	20.78	11.5	2,050	0.56%
2021/12/28	1	21.02	0	0.00	21.07	1	2,015	0.05%
2021/12/27	3	21.28	0	0.00	21.27	3	1,997	0.15%
2021/12/24	10	21.25	0	0.00	21.22	10	1,994	0.50%
2021/12/23	2	21.27	0	0.00	21.26	2	2,006	0.10%
2021/12/21	2	20.76	0	0.00	20.85	2	2,037	0.10%
2021/12/20	2.3	21.12	0	0.00	20.98	2.3	2,024	0.11%
2021/12/17	7	21.25	0	0.00	21.20	7	1,973	0.35%
2021/12/16	3	21.50	0	0.00	21.49	3	1,914	0.16%
2021/12/15	1	22.13	0	0.00	21.95	1	1,853	0.05%
2021/12/14	11	22.28	0	0.00	22.02	11	1,850	0.59%
2021/12/10	10	22.57	0	0.00	22.53	10	1,879	0.53%
2021/12/09	1	22.61	0	0.00	22.67	1	1,871	0.05%
2021/12/08	1	22.36	0	0.00	22.30	1	1,886	0.05%
2021/12/07	9	21.94	0	0.00	22.12	9	1,864	0.48%
2021/12/06	2.3	21.68	0	0.00	21.63	2.3	1,836	0.12%
2021/12/03	3	22.39	0	0.00	22.34	3	1,745	0.17%
2021/12/02	1	22.59	0	0.00	22.65	1	1,690	0.06%
2021/11/30	3	22.83	0	0.00	22.66	3	1,675	0.18%
2021/11/29	1	23.03	0	0.00	23.00	1	1,633	0.06%
2021/11/26	4	23.38	0	0.00	23.26	4	1,636	0.24%
2021/11/24	2.5	23.56	0	0.00	23.56	2.5	1,633	0.15%
2021/11/23	1	23.78	0	0.00	23.70	1	1,625	0.06%
2021/11/19	1.8	24.10	0	0.00	24.07	1.8	1,634	0.11%
2021/11/11	4	24.05	11	24.09	24.18	-7	1,710	-0.41%
2021/11/10	2	23.69	3	23.66	23.66	-1	1,727	-0.06%
2021/11/09	1	24.00	0	0.00	23.81	1	1,734	0.06%
2021/11/05	1.2	24.23	0	0.00	24.23	1.2	1,712	0.07%
2021/11/03	0.5	24.10	0	0.00	24.02	0.5	1,736	0.03%
2021/11/01	1.3	24.25	0	0.00	24.13	1.3	1,739	0.08%
2021/10/29	0.6	24.62	0	0.00	24.55	0.6	1,740	0.04%
2021/10/27	1	24.68	0	0.00	24.67	1	1,793	0.06%
2021/10/12	0	0.00	5	24.22	24.24	-5	2,094	-0.24%
2021/10/06	1.3	22.52	0	0.00	22.55	1.3	2,056	0.06%
2021/10/05	1	22.56	0	0.00	22.54	1	2,057	0.05%
2021/10/04	1	22.80	0	0.00	22.84	1	2,072	0.05%
2021/10/01	0.3	23.05	0	0.00	23.02	0.3	2,111	0.01%
2021/09/30	0.4	23.11	0	0.00	23.14	0.4	2,129	0.02%
2021/09/29	1	23.19	0	0.00	23.16	1	2,126	0.05%
2021/09/28	1	23.55	0	0.00	23.65	1	2,116	0.05%
2021/09/27	3	23.14	0	0.00	23.09	3	2,108	0.14%
2021/09/24	2.4	23.39	0	0.00	23.38	2.4	2,076	0.12%
2021/09/23	1	23.59	0	0.00	23.26	1	2,074	0.05%
2021/09/22	2	23.15	0	0.00	23.17	2	2,068	0.10%
2021/09/16	0	0.00	37	23.37	23.42	-37	2,040	-1.81%
2021/09/14	2	24.38	0	0.00	24.49	2	1,962	0.10%
2021/09/13	2	24.70	0	0.00	24.35	2	1,951	0.10%
2021/09/08	0.4	25.70	0	0.00	25.55	0.4	1,891	0.02%
2021/09/07	1	25.15	0	0.00	25.48	1	1,875	0.05%
2021/09/06	0.9	25.00	0	0.00	25.09	0.9	1,863	0.05%
2021/09/03	1	24.88	0	0.00	24.88	1	1,858	0.05%
2021/08/30	1	24.05	0	0.00	24.08	1	1,772	0.06%
2021/08/26	2	24.44	0	0.00	24.21	2	1,756	0.11%
2021/08/25	1.5	24.83	1	24.43	24.50	0.5	1,746	0.03%
2021/08/24	4.1	23.57	0	0.00	23.88	4.1	1,733	0.24%
2021/08/23	0	0.00	3	23.29	23.26	-3	1,727	-0.17%
2021/08/20	4	22.89	3	22.77	22.77	1	1,712	0.06%
2021/08/18	3	23.95	0	0.00	24.04	3	1,682	0.18%
2021/08/17	5.2	24.26	0	0.00	23.89	5.2	1,673	0.31%
2021/08/16	2.1	24.81	0	0.00	24.67	2.1	1,641	0.13%
2021/08/12	1	25.47	0	0.00	25.45	1	1,620	0.06%
2021/08/11	1	25.66	0	0.00	25.62	1	1,620	0.06%
2021/08/03	1	25.03	0	0.00	25.24	1	1,685	0.06%
2021/07/30	1	25.13	0	0.00	24.82	1	1,696	0.06%
2021/07/29	1	25.18	0	0.00	25.64	1	1,693	0.06%
2021/07/28	0	0.00	3	24.00	23.70	-3	1,658	-0.18%
2021/07/27	3	25.00	0	0.00	24.49	3	1,578	0.19%
2021/07/26	6	26.50	2	27.05	26.07	4	1,490	0.27%
2021/07/23	0.1	27.60	0	0.00	27.50	0.1	1,391	0.00%
2021/07/20	2	27.52	0	0.00	27.39	2	1,404	0.14%
2021/07/19	1	27.70	0	0.00	27.77	1	1,417	0.07%
2021/07/16	1	28.20	0	0.00	28.39	1	1,418	0.07%
2021/07/14	1	28.11	0	0.00	28.14	1	1,508	0.07%
2021/07/13	0	0.00	0.1	27.80	28.06	-0.1	1,518	-0.01%
2021/07/12	1	27.68	0	0.00	27.59	1	1,500	0.07%
2021/07/09	2	27.24	0	0.00	27.52	2	1,505	0.13%
2021/07/08	2	27.77	0	0.00	27.60	2	1,473	0.14%
2021/07/06	0	0.00	10.2	28.26	28.33	-10.2	1,479	-0.69%
2021/07/05	1	28.61	0	0.00	28.44	1	1,480	0.07%
2021/07/02	0.1	29.20	0	0.00	28.91	0.1	1,487	0.01%
2021/07/01	0.1	29.50	0	0.00	29.36	0.1	1,516	0.01%
2021/06/29	0.1	29.55	0	0.00	29.45	0.1	1,540	0.01%
2021/06/18	1	28.70	0	0.00	28.82	1	1,812	0.06%
2021/06/17	1	28.43	0	0.00	28.54	1	1,816	0.06%
2021/06/16	2.1	28.61	0	0.00	28.53	2.1	1,847	0.11%
2021/06/15	3.1	28.74	0	0.00	28.71	3.1	1,858	0.17%
2021/06/11	1	28.90	3	28.99	28.90	-2	1,852	-0.11%
2021/06/09	1	28.90	0	0.00	28.95	1	1,924	0.05%
2021/06/08	1.1	28.95	6	28.94	28.90	-4.9	1,952	-0.25%
2021/06/07	0.1	29.15	0	0.00	29.05	0.1	1,990	0.01%
2021/06/04	1.1	29.21	5	29.14	29.23	-3.9	2,022	-0.19%
2021/06/03	0.1	29.61	0	0.00	29.56	0.1	2,077	0.00%
2021/06/02	1	29.74	0	0.00	29.70	1	2,123	0.05%
2021/05/31	0.1	29.15	0	0.00	29.06	0.1	2,224	0.00%
2021/05/27	4	29.12	4	29.28	29.03	0	2,283	0.00%
2021/05/26	4.5	29.07	0	0.00	29.15	4.5	2,315	0.19%
2021/05/25	1	28.43	0	0.00	28.80	1	2,319	0.04%
2021/05/24	1.1	28.46	0	0.00	28.42	1.1	2,387	0.05%
2021/05/20	2	28.54	0	0.00	28.55	2	2,426	0.08%
2021/05/19	2	28.53	0	0.00	28.58	2	2,456	0.08%
2021/05/18	1	28.23	0	0.00	28.40	1	2,483	0.04%
2021/05/17	1	27.90	0	0.00	27.97	1	2,510	0.04%
2021/05/13	4.1	27.70	0	0.00	27.85	4.1	2,511	0.16%
2021/05/12	1	28.11	0	0.00	28.20	1	2,518	0.04%
2021/05/11	3.1	28.13	0	0.00	27.95	3.1	2,516	0.12%
2021/05/10	4	28.84	0	0.00	28.75	4	2,476	0.16%
2021/05/07	2	29.25	0	0.00	29.12	2	2,440	0.08%
2021/05/05	2	29.30	0	0.00	29.30	2	2,462	0.08%
2021/05/03	1.1	29.52	0	0.00	29.52	1.1	2,524	0.04%
2021/04/28	2	30.02	0	0.00	30.10	2	2,548	0.08%
2021/04/27	0.1	30.08	0	0.00	30.05	0.1	2,586	0.00%
2021/04/21	23.4	29.88	0.3	29.88	29.72	23.1	2,705	0.85%
2021/04/20	1	30.26	0	0.00	30.22	1	2,628	0.04%
2021/04/19	1	30.41	0	0.00	30.36	1	2,632	0.04%
2021/04/15	12.1	30.18	0	0.00	30.11	12.1	2,700	0.45%
2021/04/14	1	30.22	0	0.00	30.42	1	2,707	0.04%
2021/04/12	4.3	30.03	0	0.00	30.00	4.3	2,770	0.15%
2021/04/09	2.1	30.45	0	0.00	30.30	2.1	2,727	0.08%
2021/04/08	2.1	30.41	0	0.00	30.46	2.1	2,736	0.08%
2021/04/07	2.6	31.09	0	0.00	30.80	2.6	2,716	0.10%
2021/04/06	1	31.01	0	0.00	30.98	1	2,757	0.04%
2021/04/01	1	30.24	0	0.00	30.52	1	2,800	0.04%
2021/03/31	3.2	30.13	0	0.00	30.10	3.2	2,821	0.11%
2021/03/30	1	30.05	0	0.00	30.16	1	2,805	0.04%
2021/03/29	5.3	30.12	0	0.00	30.01	5.3	2,788	0.19%
2021/03/26	2.2	29.93	3	29.89	30.13	-0.9	2,731	-0.03%
2021/03/25	4.3	29.95	2	29.91	29.98	2.3	2,695	0.09%
2021/03/24	4.3	30.90	0	0.00	30.50	4.3	2,633	0.16%
2021/03/23	2.4	31.29	0	0.00	31.06	2.4	2,583	0.09%
2021/03/22	1	31.33	2	31.41	31.41	-1	2,568	-0.04%
2021/03/19	2.3	31.36	2	31.25	31.15	0.3	2,611	0.01%
2021/03/18	1	31.50	0	0.00	31.75	1	2,602	0.04%
2021/03/17	2.3	31.42	0	0.00	31.35	2.3	2,603	0.09%
2021/03/16	2	31.34	0	0.00	31.37	2	2,617	0.08%
2021/03/15	3	31.40	1	31.30	31.26	2	2,607	0.08%
2021/03/12	2	32.13	0	0.00	32.00	2	2,566	0.08%
2021/03/11	1	31.25	0	0.00	31.61	1	2,582	0.04%
2021/03/10	4	31.46	2	31.40	31.36	2	2,555	0.08%
2021/03/09	5.1	30.46	0	0.00	30.46	5.1	2,538	0.20%
2021/03/08	3.2	31.40	0	0.00	30.95	3.2	2,524	0.13%
2021/03/05	3.1	31.17	0	0.00	31.20	3.1	2,504	0.12%
2021/03/04	3.2	32.15	0	0.00	31.80	3.2	2,467	0.13%
2021/03/03	1	32.35	0	0.00	32.56	1	2,405	0.04%
2021/03/02	2	32.61	0	0.00	32.39	2	2,403	0.08%
2021/02/26	8.3	32.59	0	0.00	32.60	8.3	2,361	0.35%
2021/02/24	7	33.71	0	0.00	33.44	7	2,287	0.31%
2021/02/23	0	0.00	1	34.26	34.46	-1	2,226	-0.04%
2021/02/22	1	35.25	0	0.00	35.13	1	2,210	0.05%
2021/02/19	5.1	34.97	1	34.85	35.16	4.1	2,218	0.18%
2021/02/18	5	36.02	0	0.00	35.73	5	2,199	0.23%
2021/02/17	1	35.55	5	35.45	35.90	-4	2,192	-0.18%
2021/02/04	0	0.00	14	33.99	33.65	-14	2,229	-0.63%
2021/02/02	1	33.43	2	33.81	33.80	-1	2,288	-0.04%
2021/01/29	0.1	32.80	0	0.00	32.56	0.1	2,277	0.00%
2021/01/28	18	32.73	16	32.70	32.70	2	2,282	0.09%
2021/01/27	1	33.70	0	0.00	33.80	1	2,283	0.04%
2021/01/26	1	34.10	1	34.13	34.01	0	2,258	0.00%
2021/01/25	2	33.79	0	0.00	34.34	2	2,215	0.09%
2021/01/22	0.2	33.36	4	33.39	33.42	-3.8	2,200	-0.17%
2021/01/20	0	0.00	4	32.90	32.87	-4	2,162	-0.18%
2021/01/15	0.1	31.30	2	31.35	31.18	-1.9	2,052	-0.09%
2021/01/14	0	0.00	6	30.93	31.05	-6	2,013	-0.30%
2021/01/12	0	0.00	6	30.49	30.55	-6	1,967	-0.30%
2021/01/11	1	30.90	8	30.67	30.98	-7	1,960	-0.36%
2021/01/06	0	0.00	3	30.32	30.40	-3	1,872	-0.16%
2021/01/05	1	29.74	1	29.81	29.80	0	1,795	0.00%
2021/01/04	2	29.60	0	0.00	29.81	2	1,804	0.11%
2020/12/31	2	29.68	0	0.00	29.45	2	1,779	0.11%
2020/12/29	1	28.89	0	0.00	28.80	1	1,729	0.06%
2020/12/28	1.3	28.99	0	0.00	28.99	1.3	1,650	0.08%
2020/12/25	3.3	29.14	0	0.00	29.21	3.3	1,602	0.21%
2020/12/24	1.5	29.56	0	0.00	29.49	1.5	1,583	0.09%
2020/12/22	3	29.68	0	0.00	29.60	3	1,577	0.19%
2020/12/21	1	29.66	0	0.00	29.72	1	1,578	0.06%
2020/12/18	5	29.76	0	0.00	29.74	5	1,574	0.32%
2020/12/15	3	29.19	5	29.21	29.16	-2	1,557	-0.13%
2020/12/11	7	29.89	0	0.00	29.75	7	1,483	0.47%
2020/12/10	2.2	29.65	0	0.00	29.60	2.2	1,461	0.15%
2020/12/09	1	29.75	0	0.00	29.87	1	1,429	0.07%
2020/12/07	2	29.87	2	29.75	29.77	0	1,409	0.00%
2020/12/04	4	30.03	0	0.00	30.04	4	1,395	0.29%
2020/12/03	3	29.95	1	29.93	29.95	2	1,391	0.14%
2020/12/02	5.2	30.02	0	0.00	29.96	5.2	1,377	0.38%
2020/12/01	4	30.22	0	0.00	30.28	4	1,363	0.29%
2020/11/30	9	30.79	0	0.00	30.71	9	1,335	0.67%
2020/11/27	5	30.75	0	0.00	30.79	5	1,321	0.38%
2020/11/26	4	30.61	0	0.00	30.67	4	1,325	0.30%
2020/11/24	5	30.61	0	0.00	30.63	5	1,309	0.38%
2020/11/23	1	30.54	0	0.00	30.54	1	1,326	0.08%
2020/11/20	2	30.06	0	0.00	30.15	2	1,355	0.15%
2020/11/19	1	29.91	0	0.00	29.91	1	1,364	0.07%
2020/11/17	2	30.30	2	30.34	30.17	0	1,344	0.00%
2020/11/16	1	30.33	0	0.00	30.30	1	1,351	0.07%
2020/11/13	3	29.81	0	0.00	30.00	3	1,325	0.23%
2020/11/12	2	29.51	18	29.60	29.50	-16	1,288	-1.24%
2020/11/06	2	31.00	0	0.00	30.96	2	1,145	0.17%
2020/11/05	3	30.76	0	0.00	30.83	3	1,136	0.26%
2020/10/30	4	29.98	0	0.00	30.06	4	1,096	0.36%
2020/10/27	3	29.25	0	0.00	29.23	3	1,059	0.28%
2020/10/23	4	29.47	0	0.00	29.42	4	1,052	0.38%
2020/10/20	1	29.20	0	0.00	29.26	1	1,047	0.10%
2020/10/16	2	29.26	0	0.00	29.24	2	1,052	0.19%
2020/10/15	0	0.00	50	29.20	29.11	-50	1,047	-4.77%
2020/10/14	4	29.16	54	29.21	29.15	-50	1,057	-4.73%
2020/10/13	101	29.22	0	0.00	29.04	101	1,062	9.50%	大買/鉅額交易
2020/10/08	2	28.25	0	0.00	28.28	2	1,062	0.19%
2020/09/25	1	27.12	0	0.00	27.14	1	1,219	0.08%
2020/09/24	1	27.23	0	0.00	27.26	1	1,249	0.08%
2020/09/23	1	27.52	0	0.00	27.64	1	1,254	0.08%
2020/09/21	2	27.74	0	0.00	27.62	2	1,257	0.16%
2020/09/11	1	27.62	0	0.00	27.71	1	1,402	0.07%
2020/09/08	1	28.20	0	0.00	28.40	1	1,401	0.07%
2020/08/26	0	0.00	1	28.74	28.90	-1	1,474	-0.07%
2020/08/17	0	0.00	5	27.40	27.42	-5	1,456	-0.34%
2020/08/12	2	26.94	0	0.00	26.95	2	1,541	0.13%
2020/08/10	1	27.19	0	0.00	27.35	1	1,520	0.07%
2020/08/06	1	27.94	0	0.00	28.00	1	1,516	0.07%
2020/07/17	4	26.79	0	0.00	26.73	4	1,490	0.27%
2020/07/15	1	27.43	0	0.00	27.37	1	1,487	0.07%
2020/07/13	0	0.00	1	28.02	28.19	-1	1,498	-0.07%
2020/07/09	0	0.00	1	28.02	28.12	-1	1,484	-0.07%
2020/07/08	0	0.00	1	26.98	27.10	-1	1,443	-0.07%
2020/07/07	0	0.00	4	26.92	26.94	-4	1,411	-0.28%
2020/07/06	0	0.00	23	26.20	26.45	-23	1,389	-1.66%
2020/07/03	0	0.00	1	25.86	25.86	-1	1,371	-0.07%
2020/06/23	0	0.00	1	25.20	25.20	-1	1,328	-0.08%
2020/06/18	0	0.00	13	24.55	24.58	-13	1,289	-1.01%
2020/06/15	1	23.88	0	0.00	23.94	1	1,304	0.08%
2020/06/12	0	0.00	1	23.91	24.02	-1	1,318	-0.08%
2020/06/09	0	0.00	3	24.39	24.41	-3	1,346	-0.22%
2020/06/04	0	0.00	3	24.45	24.25	-3	1,424	-0.21%
2020/06/03	0	0.00	2	23.93	24.10	-2	1,438	-0.14%
2020/06/02	0	0.00	1	23.60	23.58	-1	1,412	-0.07%
2020/06/01	0	0.00	1	23.01	23.47	-1	1,407	-0.07%
2020/05/25	1	22.72	2	22.65	22.68	-1	1,462	-0.07%
2020/05/21	0	0.00	1	23.88	23.77	-1	1,488	-0.07%
2020/05/20	0	0.00	3	23.83	23.83	-3	1,497	-0.20%
2020/05/19	0	0.00	11	23.72	23.56	-11	1,468	-0.75%
2020/05/05	2	22.40	0	0.00	22.43	2	1,548	0.13%
2020/05/04	1	22.46	0	0.00	22.43	1	1,597	0.06%
2020/04/27	1	23.03	0	0.00	23.01	1	1,705	0.06%
2020/04/23	1	22.90	1	23.02	22.96	0	1,715	0.00%
2020/04/22	1	22.51	1	22.69	22.71	0	1,733	0.00%
2020/04/21	2	22.90	0	0.00	22.70	2	1,775	0.11%
2020/04/17	2	23.40	0	0.00	23.36	2	1,823	0.11%
2020/04/13	1	22.60	0	0.00	22.57	1	1,793	0.06%
2020/04/09	1	22.60	0	0.00	22.57	1	1,825	0.05%
2020/04/08	2	22.44	0	0.00	22.50	2	1,821	0.11%
2020/04/07	1	22.46	0	0.00	22.47	1	1,830	0.05%
2020/03/31	0	0.00	1	21.87	21.93	-1	1,843	-0.05%
2020/03/26	0	0.00	1	22.02	22.00	-1	1,819	-0.05%
2020/03/25	2	21.92	3	21.86	21.84	-1	1,812	-0.06%
2020/03/19	1	19.79	0	0.00	19.88	1	1,809	0.06%
2020/03/18	1	21.39	0	0.00	21.12	1	1,811	0.06%
2020/03/17	1	20.72	0	0.00	20.90	1	1,833	0.05%
2020/03/13	2	21.16	2	21.35	21.85	0	1,769	0.00%
2020/03/12	1	22.86	0	0.00	22.54	1	1,735	0.06%
2020/03/11	4	23.37	1	23.70	23.18	3	1,706	0.18%
2020/03/10	1	23.01	0	0.00	23.20	1	1,662	0.06%
2020/03/09	2	23.50	4	23.45	23.35	-2	1,630	-0.12%
2020/03/05	1	24.11	0	0.00	24.30	1	1,583	0.06%
2020/03/04	1	23.90	0	0.00	23.90	1	1,588	0.06%
2020/03/03	3	24.15	0	0.00	24.09	3	1,596	0.19%
2020/03/02	3	23.50	0	0.00	23.80	3	1,598	0.19%
2020/02/26	1	24.30	0	0.00	24.35	1	1,597	0.06%
2020/02/25	3	24.34	1	24.35	24.37	2	1,562	0.13%
2020/02/24	3	24.61	0	0.00	24.64	3	1,564	0.19%
2020/02/21	3	25.09	0	0.00	25.13	3	1,529	0.20%
2020/02/19	1	25.08	0	0.00	25.18	1	1,516	0.07%
2020/02/18	6	25.09	0	0.00	25.00	6	1,519	0.39%
2020/02/17	1	25.07	0	0.00	25.20	1	1,520	0.07%
2020/02/11	0	0.00	1	24.69	24.64	-1	1,583	-0.06%
2020/02/10	1	24.56	0	0.00	24.55	1	1,592	0.06%
2020/02/07	0	0.00	1	24.73	24.67	-1	1,611	-0.06%
2020/02/06	13	24.66	0	0.00	24.74	13	1,630	0.80%
2020/02/05	3	24.58	0	0.00	24.56	3	1,600	0.19%
2020/01/30	1	24.03	19	23.96	23.62	-18	1,488	-1.21%
2020/01/20	5	25.68	0	0.00	25.68	5	1,418	0.35%
2020/01/16	2	25.55	6	25.52	25.46	-4	1,419	-0.28%
2020/01/15	7	25.65	0	0.00	25.48	7	1,451	0.48%
2020/01/14	10	25.78	0	0.00	25.82	10	1,411	0.71%
2020/01/13	5	25.51	0	0.00	25.52	5	1,379	0.36%
2020/01/08	0	0.00	10	24.64	24.63	-10	1,366	-0.73%
2020/01/07	0	0.00	5	24.79	24.77	-5	1,359	-0.37%
2020/01/02	5	24.48	0	0.00	24.49	5	1,439	0.35%
2019/12/31	4	24.39	0	0.00	24.28	4	1,450	0.28%
2019/12/30	2	24.68	0	0.00	24.62	2	1,450	0.14%
2019/12/27	5	24.38	0	0.00	24.59	5	1,526	0.33%
2019/12/25	0	0.00	2	24.44	24.40	-2	1,544	-0.13%
2019/12/19	2	24.13	0	0.00	24.08	2	1,634	0.12%
2019/12/16	0	0.00	1	23.67	23.60	-1	1,589	-0.06%
2019/12/13	1	23.45	0	0.00	23.53	1	1,583	0.06%
2019/12/12	0	0.00	1	23.25	23.25	-1	1,543	-0.06%
2019/12/11	0	0.00	1	22.98	23.01	-1	1,522	-0.07%
2019/12/09	0	0.00	2	23.01	23.00	-2	1,531	-0.13%
2019/12/05	2	22.71	0	0.00	22.70	2	1,519	0.13%
2019/12/03	1	22.84	1	22.88	22.84	0	1,530	0.00%
2019/11/29	0	0.00	3	23.13	22.98	-3	1,526	-0.20%
2019/11/28	1	23.21	0	0.00	23.16	1	1,517	0.07%
2019/11/26	0	0.00	1	23.02	23.06	-1	1,489	-0.07%
2019/11/25	0	0.00	2	22.94	22.97	-2	1,467	-0.14%
2019/11/21	2	22.67	2	22.68	22.65	0	1,473	0.00%
2019/11/20	1	22.94	6	22.96	22.97	-5	1,443	-0.35%
2019/11/19	0	0.00	1	22.97	22.97	-1	1,441	-0.07%
2019/11/18	1	22.80	0	0.00	22.80	1	1,429	0.07%
2019/11/15	1	22.76	0	0.00	22.72	1	1,432	0.07%
2019/11/13	1	22.88	0	0.00	22.87	1	1,405	0.07%
2019/11/11	0	0.00	2	22.91	22.98	-2	1,389	-0.14%
2019/11/08	1	23.30	0	0.00	23.32	1	1,364	0.07%
2019/11/07	0	0.00	1	23.08	23.07	-1	1,325	-0.08%
2019/11/06	0	0.00	2	23.09	23.00	-2	1,307	-0.15%
2019/11/05	0	0.00	2	22.90	23.04	-2	1,289	-0.16%
2019/11/04	0	0.00	6	22.54	22.60	-6	1,272	-0.47%
2019/10/30	4	22.35	0	0.00	22.34	4	1,274	0.31%
2019/10/29	0	0.00	3	22.45	22.40	-3	1,261	-0.24%
2019/10/28	5	22.29	0	0.00	22.29	5	1,264	0.40%
2019/10/25	2	22.23	0	0.00	22.22	2	1,269	0.16%
2019/10/24	2	22.10	0	0.00	22.07	2	1,270	0.16%
2019/10/23	1	22.23	0	0.00	22.09	1	1,245	0.08%
2019/10/21	1	22.28	0	0.00	22.27	1	1,179	0.08%
2019/10/16	0	0.00	1	22.41	22.42	-1	1,136	-0.09%
2019/10/15	1	22.21	0	0.00	22.16	1	1,101	0.09%
2019/10/09	6	21.77	0	0.00	21.67	6	1,090	0.55%
2019/10/08	6	21.99	0	0.00	21.97	6	1,022	0.59%
2019/10/04	2	22.01	0	0.00	22.04	2	993	0.20%
2019/10/03	6	21.94	0	0.00	21.87	6	968	0.62%
2019/10/02	3	22.16	0	0.00	22.11	3	872	0.34%
2019/10/01	1	22.18	0	0.00	22.25	1	832	0.12%
2019/09/27	2	22.26	0	0.00	22.26	2	818	0.24%
2019/09/24	1	22.43	0	0.00	22.43	1	720	0.14%
2019/09/23	2	22.66	1	22.59	22.60	1	704	0.14%
2019/09/19	0.5	22.66	0	0.00	22.66	0.5	704	0.07%
2019/09/18	0	0.00	2	22.77	22.75	-2	708	-0.28%
2019/09/17	2	22.80	0	0.00	22.65	2	709	0.28%
2019/09/16	3	22.89	0	0.00	22.89	3	711	0.42%
2019/09/11	0.5	22.75	0	0.00	22.75	0.5	674	0.07%
2019/08/30	1	22.23	1	22.25	22.24	0	656	0.00%
2019/08/27	1	21.96	0	0.00	21.93	1	641	0.16%
2019/08/26	4	21.76	0	0.00	21.76	4	638	0.63%
2019/08/20	1	22.54	0	0.00	22.60	1	607	0.16%
2019/08/16	0.3	21.91	0	0.00	21.91	0.3	596	0.05%
2019/08/13	0.4	21.62	0	0.00	21.62	0.4	567	0.07%
2019/08/12	2	21.85	0	0.00	21.82	2	551	0.36%
2019/07/25	1	23.52	0	0.00	23.60	1	473	0.21%
2019/07/09	0	0.00	1	22.84	22.82	-1	439	-0.23%
2019/06/17	1.4	22.11	0	0.00	22.12	1.4	492	0.27%
2019/06/12	1	22.36	0	0.00	22.31	1	485	0.21%