國泰網路資安 (00875)-台新-新營券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
35.16
漲跌
▲0.05
漲幅
+0.14%
成交量
16張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	35.12	35.16	-1	153	-0.65%
2024/11/15	0	0.00	1	35.65	35.67	-1	158	-0.63%
2024/11/13	0	0.00	4	36.35	36.32	-4	156	-2.56%
2024/11/07	0	0.00	2	35.42	35.69	-2	149	-1.34%
2024/11/06	0	0.00	2	34.36	34.39	-2	131	-1.52%
2024/11/01	0	0.00	1	33.58	33.61	-1	132	-0.75%
2024/10/28	0	0.00	2	34.03	34.03	-2	133	-1.50%
2024/10/24	0	0.00	3	33.69	33.69	-3	134	-2.23%
2024/03/13	0	0.00	5	32.96	33.00	-5	323	-1.55%
2024/02/23	0	0.00	10	31.88	31.92	-10	312	-3.20%
2023/12/04	0	0.00	0.4	29.20	29.24	-0.4	148	-0.25%
2023/10/16	0.1	27.90	0	0.00	27.85	0.1	184	0.05%
2023/10/05	0.1	27.61	0	0.00	27.57	0.1	194	0.05%
2023/09/14	0	0.00	0.1	29.00	28.87	-0.1	217	-0.06%
2023/09/07	0	0.00	5	29.15	29.09	-5	232	-2.15%
2023/09/05	0.1	29.29	0	0.00	29.22	0.1	233	0.04%
2023/09/01	0	0.00	1	29.08	29.13	-1	240	-0.42%
2023/08/25	0.1	28.26	0	0.00	27.74	0.1	244	0.04%
2023/08/07	0.1	28.48	0	0.00	28.29	0.1	305	0.03%
2023/08/04	1	28.45	0	0.00	28.48	1	311	0.32%
2023/07/17	0.1	28.11	0	0.00	27.91	0.1	311	0.03%
2023/07/05	0.1	27.84	0	0.00	27.85	0.1	295	0.03%
2023/06/26	0.1	27.65	0	0.00	27.00	0.1	289	0.03%
2023/06/14	0.5	27.46	0	0.00	27.47	0.5	284	0.18%
2023/04/28	0	24.78	0	0.00	24.73	0	233	0.01%
2023/03/03	10	25.68	10	25.67	25.68	0	214	0.00%
2022/12/02	0	0.00	2	26.38	26.40	-2	254	-0.79%
2022/11/29	1	25.88	0	0.00	25.94	1	243	0.41%
2022/11/18	1	26.06	0	0.00	26.04	1	253	0.40%
2022/02/07	1	27.70	0	0.00	27.83	1	443	0.23%
2022/01/25	1	27.76	0	0.00	27.66	1	425	0.23%
2022/01/24	1	28.12	0	0.00	28.13	1	412	0.24%
2022/01/21	1	28.34	0	0.00	28.38	1	409	0.24%
2022/01/19	2	28.53	0	0.00	28.50	2	402	0.50%
2021/12/10	1	30.29	0	0.00	30.27	1	336	0.30%
2021/12/09	1	30.61	0	0.00	30.60	1	332	0.30%
2021/12/08	1	30.52	0	0.00	30.53	1	332	0.30%
2021/12/07	1	29.76	0	0.00	29.86	1	329	0.30%
2021/12/06	1	29.80	0	0.00	29.81	1	329	0.30%
2021/12/03	1	30.17	0	0.00	30.26	1	317	0.31%
2021/12/02	1	30.00	0	0.00	30.03	1	312	0.32%
2021/11/29	1	31.33	0	0.00	31.33	1	277	0.36%
2021/11/26	1	31.68	0	0.00	31.65	1	264	0.38%
2021/11/25	1	31.79	0	0.00	31.88	1	264	0.38%
2021/11/24	1	31.41	0	0.00	31.41	1	265	0.38%
2021/10/26	0	0.00	1	33.34	33.28	-1	263	-0.38%
2021/10/25	0	0.00	1	33.30	33.32	-1	266	-0.37%
2021/10/19	0	0.00	0.2	32.90	32.96	-0.2	252	-0.08%
2021/09/23	1	32.16	0	0.00	32.09	1	282	0.35%
2021/09/22	1	31.80	0	0.00	31.85	1	282	0.35%
2021/09/16	1	32.46	0	0.00	32.43	1	283	0.35%
2021/09/01	0	0.00	15	33.11	33.09	-15	349	-4.29%
2021/08/27	0	0.00	15	32.88	32.90	-15	359	-4.17%
2021/08/20	1	31.31	0	0.00	31.29	1	367	0.27%
2021/08/19	1	31.31	0	0.00	31.26	1	373	0.27%
2021/08/18	1	31.47	0	0.00	31.51	1	371	0.27%
2021/08/17	1	31.76	0	0.00	31.73	1	376	0.27%
2021/08/16	1	32.00	0	0.00	32.02	1	385	0.26%
2021/08/13	1	32.00	0	0.00	32.02	1	394	0.25%
2021/08/12	1	31.77	0	0.00	31.78	1	392	0.25%
2021/07/16	0	0.00	1	31.52	31.59	-1	522	-0.19%
2021/07/13	0	0.00	1	32.46	32.45	-1	537	-0.19%
2021/06/03	0	0.00	1.2	30.94	30.95	-1.2	726	-0.17%
2021/05/19	0.1	29.90	0	0.00	29.78	0.1	846	0.01%
2021/05/13	0.1	29.60	0	0.00	29.29	0.1	856	0.01%
2021/05/12	1	29.55	0	0.00	29.61	1	853	0.12%
2021/05/11	1	29.27	0	0.00	29.35	1	845	0.12%
2021/05/04	1	30.32	0	0.00	30.33	1	897	0.11%
2021/04/29	0.1	31.11	0	0.00	31.07	0.1	903	0.01%
2021/04/26	0	0.00	1	31.05	31.00	-1	903	-0.11%
2021/04/23	1	30.77	0	0.00	30.89	1	898	0.11%
2021/04/20	0	0.00	1	30.85	30.85	-1	903	-0.11%
2021/04/06	1	30.69	0	0.00	30.79	1	933	0.11%
2021/04/01	1	30.04	0	0.00	30.09	1	929	0.11%
2021/03/31	2.1	29.75	2	29.73	29.68	0.1	935	0.01%
2021/03/30	2	29.90	0	0.00	29.89	2	945	0.22%
2021/03/29	0	30.01	0	0.00	29.90	0	959	0.00%
2021/03/25	0.2	30.00	0	0.00	29.90	0.2	960	0.02%
2021/03/24	0.1	30.55	0	0.00	30.46	0.1	956	0.01%
2021/03/19	0.1	30.55	0	0.00	30.43	0.1	975	0.01%
2021/03/16	1	31.05	0	0.00	31.19	1	975	0.10%
2021/03/15	1	30.98	0	0.00	30.96	1	983	0.10%
2021/03/10	1	30.36	0	0.00	30.29	1	982	0.10%
2021/03/09	1	29.37	0	0.00	29.68	1	991	0.10%
2021/03/08	1	29.13	0	0.00	29.18	1	984	0.10%
2021/03/05	1.1	29.02	0	0.00	29.02	1.1	991	0.11%
2021/03/04	1.1	29.61	0	0.00	29.52	1.1	1,000	0.11%
2021/02/26	0.2	30.30	0	0.00	30.01	0.2	997	0.02%
2021/02/24	0.2	31.36	0	0.00	30.90	0.2	987	0.02%
2021/02/22	0.1	31.90	0	0.00	31.79	0.1	993	0.01%
2021/02/18	2	31.95	0	0.00	31.80	2	1,006	0.20%
2021/02/17	2	31.83	10	32.00	32.02	-8	1,017	-0.79%
2021/01/19	0	0.00	1	31.05	31.24	-1	1,238	-0.08%
2021/01/06	1	29.72	0	0.00	29.58	1	1,368	0.07%
2020/12/25	2	30.50	0	0.00	30.49	2	1,461	0.14%
2020/12/15	5	27.95	0	0.00	27.95	5	1,501	0.33%
2020/12/08	0	0.00	1	27.70	27.72	-1	1,689	-0.06%
2020/11/16	10	26.18	0	0.00	26.19	10	1,889	0.53%
2020/09/24	0	0.00	10	25.49	25.47	-10	1,656	-0.60%
2020/09/11	1	26.10	0	0.00	26.06	1	1,589	0.06%
2020/09/09	0	0.00	30	25.75	25.83	-30	1,526	-1.96%
2020/08/27	5	27.34	0	0.00	27.34	5	1,487	0.34%
2020/08/25	10	26.98	0	0.00	26.97	10	1,555	0.64%
2020/08/19	10	26.68	0	0.00	26.65	10	1,567	0.64%
2020/07/31	0	0.00	1	27.13	27.13	-1	1,909	-0.05%
2020/07/24	0	0.00	1	26.16	26.22	-1	2,041	-0.05%
2020/07/10	10	26.12	5	26.16	26.06	5	2,429	0.21%
2020/07/07	0	0.00	1	25.61	25.51	-1	2,593	-0.04%
2020/07/06	0	0.00	1	25.75	25.74	-1	2,734	-0.04%
2020/07/03	0	0.00	1	25.42	25.40	-1	2,808	-0.04%
2020/07/02	20	25.37	0	0.00	25.37	20	2,970	0.67%
2020/06/23	0	0.00	1	25.31	25.18	-1	3,810	-0.03%
2020/06/11	0	0.00	1	24.74	24.54	-1	4,092	-0.02%
2020/06/05	1	24.94	0	0.00	24.93	1	4,289	0.02%
2020/06/03	1	25.23	0	0.00	25.21	1	4,394	0.02%
2020/06/02	1	25.11	0	0.00	25.20	1	4,447	0.02%
2020/05/27	1	23.81	0	0.00	23.84	1	4,652	0.02%
2020/05/04	2	20.98	0	0.00	21.00	2	6,115	0.03%
2020/04/22	3	21.10	0	0.00	20.97	3	7,362	0.04%
2020/04/21	0	0.00	9	21.64	21.59	-9	7,626	-0.12%
2020/04/16	2	20.84	0	0.00	20.90	2	8,366	0.02%
2020/04/15	3	21.00	5	21.00	21.00	-2	8,993	-0.02%
2020/04/14	0	0.00	35	20.72	20.88	-35	9,400	-0.37%
2020/04/10	0	0.00	2	20.55	20.56	-2	10,595	-0.02%
2020/04/08	2	20.02	0	0.00	20.12	2	11,679	0.02%
2020/04/07	0	0.00	2	20.03	20.09	-2	12,904	-0.02%
2020/03/31	2	20.07	0	0.00	20.02	2	21,362	0.01%