國泰台灣5G+ (00881)-台新-新營券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
23.41
漲跌
▼1.11
漲幅
-4.53%
成交量
32,707張
產業
上市
983人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	29.3	23.37	0	0.00	23.41	29.3	11,140	0.26%
2025/01/22	7	24.51	8	24.51	24.52	-1	10,979	-0.01%
2025/01/21	3	24.17	23	24.21	24.28	-20	11,069	-0.18%
2025/01/20	12	24.18	4	24.23	24.22	8	11,057	0.07%
2025/01/17	32	23.93	0	0.00	23.94	32	11,087	0.29%
2025/01/16	3	24.74	0	0.00	24.61	3	10,909	0.03%
2025/01/15	12	24.31	0	0.00	24.15	12	10,830	0.11%
2025/01/14	4	24.29	2	24.38	24.41	2	10,875	0.02%
2025/01/13	29.5	24.39	0	0.00	24.18	29.5	11,130	0.26%
2025/01/10	6.7	24.89	0	0.00	24.93	6.7	10,849	0.06%
2025/01/09	36.3	25.19	5	25.12	24.92	31.3	10,974	0.29%
2025/01/08	203.1	25.44	5	25.28	25.30	198.1	11,053	1.79%	大買/鉅額交易
2025/01/07	0	0.00	33	25.58	25.58	-33	11,168	-0.30%
2025/01/06	11	25.20	109	25.10	25.21	-98	11,112	-0.88%	大賣/
2025/01/03	41	24.61	40	24.75	24.63	1	10,994	0.01%
2025/01/02	103.1	24.68	0	0.00	24.48	103.1	10,958	0.94%	大買/鉅額交易
2024/12/31	47	24.71	60	24.84	24.91	-13	10,834	-0.12%
2024/12/30	5	24.98	2.8	24.99	24.91	2.2	10,840	0.02%
2024/12/27	0	0.00	12	25.00	25.05	-12	10,906	-0.11%
2024/12/26	0	0.00	0	24.98	24.99	0	11,168	0.00%
2024/12/25	0	0.00	31.6	24.97	24.97	-31.6	11,317	-0.28%
2024/12/24	0	0.00	45.1	24.92	24.85	-45.1	11,526	-0.39%
2024/12/23	6	24.66	44	24.77	24.85	-38	11,704	-0.32%
2024/12/20	48	24.37	3	24.46	24.39	45	11,679	0.39%
2024/12/19	77	24.40	54	24.50	24.53	23	11,703	0.20%
2024/12/18	54	24.55	56	24.72	24.71	-2	11,737	-0.02%
2024/12/17	0	0.00	48	24.72	24.70	-48	11,815	-0.41%
2024/12/16	2	24.52	1.7	24.93	24.48	0.3	11,933	0.00%
2024/12/13	5	24.59	8	24.59	24.64	-3	11,875	-0.03%
2024/12/12	2	24.67	0	0.00	24.62	2	11,897	0.02%
2024/12/11	1	24.40	0	0.00	24.40	1	12,062	0.01%
2024/12/10	4	24.58	0	0.00	24.55	4	12,049	0.03%
2024/12/09	5	24.73	8	24.72	24.69	-3	12,167	-0.02%
2024/12/06	9	24.70	2	24.80	24.70	7	12,446	0.06%
2024/12/05	0	0.00	5.8	24.81	24.79	-5.8	12,539	-0.05%
2024/12/04	0	0.00	21	24.69	24.78	-21	12,737	-0.16%
2024/12/03	0	0.00	12	24.58	24.50	-12	13,179	-0.09%
2024/12/02	0	0.00	232	24.22	24.40	-232	13,153	-1.76%	大賣/鉅額交易
2024/11/29	6	23.68	8	23.86	23.86	-2	13,241	-0.02%
2024/11/28	12	23.67	20	23.82	23.79	-8	13,253	-0.06%
2024/11/27	20	24.05	1	24.18	23.88	19	13,226	0.14%
2024/11/26	34	24.31	0	0.00	24.28	34	13,153	0.26%
2024/11/25	5	24.75	6	24.74	24.64	-1	13,103	-0.01%
2024/11/22	0	0.00	40.1	24.54	24.56	-40.1	13,213	-0.30%
2024/11/21	2	24.12	2	24.12	24.13	0	13,241	0.00%
2024/11/20	2	24.33	0	0.00	24.32	2	13,269	0.02%
2024/11/18	28	24.28	1	24.13	24.09	27	13,451	0.20%
2024/11/15	3	24.33	1	24.26	24.46	2	13,531	0.01%
2024/11/14	3.1	24.49	0	0.00	24.40	3.1	13,809	0.02%
2024/11/13	1	24.77	0	0.00	24.72	1	14,538	0.01%
2024/11/12	23.9	24.87	0	0.00	24.69	23.9	15,165	0.16%
2024/11/11	1	25.12	7	25.20	25.31	-6	15,443	-0.04%
2024/11/08	1	25.35	25	25.37	25.27	-24	15,792	-0.15%
2024/11/07	0	0.00	29	25.14	25.17	-29	16,104	-0.18%
2024/11/06	11	25.04	7.5	24.95	24.92	3.5	16,427	0.02%
2024/11/05	5	24.45	5.5	24.59	24.65	-0.5	16,826	0.00%
2024/11/04	7	24.34	18	24.44	24.57	-11	17,754	-0.06%
2024/11/01	6.1	23.95	9	24.08	24.31	-2.9	18,830	-0.02%
2024/10/30	5	24.41	1	24.42	24.41	4	19,550	0.02%
2024/10/29	11.2	24.37	0	0.00	24.42	11.2	20,032	0.06%
2024/10/28	9	24.90	6	25.22	24.93	3	20,003	0.01%
2024/10/25	5	24.88	8	24.92	24.99	-3	20,162	-0.01%
2024/10/24	19	24.79	9	24.89	24.68	10	20,305	0.05%
2024/10/23	3	24.94	1	24.94	24.95	2	20,686	0.01%
2024/10/22	6.4	24.91	9	25.01	25.07	-2.6	20,987	-0.01%
2024/10/21	227	25.09	0	0.00	24.97	227	21,673	1.05%	大買/鉅額交易
2024/10/18	60	24.98	208	25.01	24.82	-148	21,969	-0.67%	大賣/鉅額交易
2024/10/17	1	24.49	3	24.45	24.48	-2	22,445	-0.01%
2024/10/16	20.3	24.20	11	24.46	24.43	9.3	22,949	0.04%
2024/10/15	0	0.00	7.1	24.44	24.64	-7.1	23,347	-0.03%
2024/10/14	5	24.07	11	24.15	24.20	-6	23,614	-0.03%
2024/10/11	0	0.00	10.3	24.12	24.10	-10.3	24,424	-0.04%
2024/10/09	2	23.82	33.9	23.86	23.76	-31.9	24,706	-0.13%
2024/10/08	4.1	23.42	5.5	23.47	23.47	-1.4	25,060	-0.01%
2024/10/07	204	23.66	6.8	23.51	23.61	197.2	26,010	0.76%	大買/鉅額交易
2024/10/04	6	23.14	1	23.11	23.11	5	26,530	0.02%
2024/10/01	3.1	23.12	0	0.00	23.14	3.1	26,721	0.01%
2024/09/30	50.1	23.32	0	0.00	23.10	50.1	26,994	0.19%
2024/09/27	5	23.83	17.2	23.97	23.79	-12.2	26,828	-0.05%
2024/09/26	3	23.82	10	23.86	23.75	-7	26,848	-0.03%
2024/09/25	7	23.60	7	23.60	23.61	0	26,778	0.00%
2024/09/24	1.5	22.90	0	0.00	23.21	1.5	26,673	0.01%
2024/09/23	0	0.00	43	22.99	22.96	-43	26,810	-0.16%
2024/09/20	7	23.02	5.1	23.14	22.84	1.9	27,192	0.01%
2024/09/19	6	22.53	5.9	22.42	22.67	0.1	27,400	0.00%
2024/09/18	9.5	22.38	0	0.00	22.32	9.5	27,717	0.03%
2024/09/16	0.5	22.56	0	0.00	22.70	0.5	27,905	0.00%
2024/09/13	3	22.58	0	0.00	22.63	3	28,162	0.01%
2024/09/12	21.7	22.48	144	22.49	22.62	-122.3	28,497	-0.43%	大賣/鉅額交易
2024/09/11	4.1	21.91	0	0.00	21.83	4.1	28,374	0.01%
2024/09/10	6.3	22.01	150	22.05	21.88	-143.7	28,404	-0.51%	大賣/鉅額交易
2024/09/09	168	21.90	0	0.00	21.94	168	28,345	0.59%	大買/鉅額交易
2024/09/06	2	22.33	0	0.00	22.32	2	28,289	0.01%
2024/09/05	6.3	22.11	0.1	22.05	22.03	6.2	28,345	0.02%
2024/09/04	33.9	22.16	2	22.26	22.09	31.9	28,234	0.11%
2024/09/03	2	23.28	6	23.30	23.19	-4	27,785	-0.01%
2024/09/02	9.5	23.26	6	23.35	23.21	3.5	27,961	0.01%
2024/08/30	0.2	23.38	10	23.38	23.32	-9.8	27,917	-0.04%
2024/08/29	24.3	23.21	0	0.00	23.33	24.3	28,034	0.09%
2024/08/28	2.3	23.34	1	23.45	23.45	1.3	27,946	0.00%
2024/08/27	6.4	23.10	200	23.10	23.16	-193.6	27,984	-0.69%	大賣/鉅額交易
2024/08/26	2.5	23.33	102	23.36	23.22	-99.5	28,065	-0.35%	大賣/
2024/08/23	11.3	23.01	10	23.09	23.29	1.3	27,946	0.00%
2024/08/22	0.3	23.30	157	23.32	23.22	-156.7	27,831	-0.56%	大賣/鉅額交易
2024/08/21	7.1	23.33	68	23.43	23.34	-60.9	27,905	-0.22%
2024/08/20	101	23.63	8	23.73	23.56	93	27,742	0.34%	大買/
2024/08/19	0.2	23.54	40	23.59	23.52	-39.8	27,724	-0.14%
2024/08/16	84	23.45	20	23.48	23.43	64	27,633	0.23%
2024/08/15	131.2	24.01	1	24.00	23.92	130.2	27,270	0.48%	大買/鉅額交易
2024/08/14	17.5	24.17	9	24.12	24.13	8.5	26,495	0.03%
2024/08/13	21	23.93	53	23.84	23.82	-32	25,840	-0.12%
2024/08/12	5.6	23.61	193.2	23.57	23.67	-187.6	25,515	-0.74%	大賣/鉅額交易
2024/08/09	84	23.19	15	23.16	23.08	69	25,222	0.27%
2024/08/08	97.1	22.58	18	22.62	22.50	79.1	24,880	0.32%
2024/08/07	7	22.88	5	22.85	23.01	2	24,436	0.01%
2024/08/06	19.9	21.75	17	21.99	22.16	2.9	23,803	0.01%
2024/08/05	119.1	21.53	22	21.29	21.18	97.1	22,896	0.42%	大買/
2024/08/02	102.9	23.70	5	23.78	23.40	97.9	21,863	0.45%	大買/
2024/08/01	41	24.76	2	24.73	24.74	39	20,844	0.19%
2024/07/31	108.1	24.35	131	24.28	24.31	-22.9	20,427	-0.11%	大買/大賣/
2024/07/30	4.1	24.08	201	23.86	24.34	-196.9	20,166	-0.98%	大賣/鉅額交易
2024/07/29	20.4	24.20	1	24.30	24.13	19.4	19,916	0.10%
2024/07/26	239.3	24.07	27	24.02	24.11	212.3	19,717	1.08%	大買/鉅額交易
2024/07/23	2	24.77	121	24.72	24.95	-119	19,380	-0.61%	大賣/鉅額交易
2024/07/22	20.1	24.30	15	24.38	24.29	5.1	19,236	0.03%
2024/07/19	21.2	25.20	3	25.33	25.13	18.2	18,495	0.10%
2024/07/18	38.3	25.56	3	25.59	25.59	35.3	18,224	0.19%
2024/07/17	34.8	26.43	7	26.58	26.31	27.8	17,487	0.16%
2024/07/16	18.1	26.66	5	26.80	26.60	13.1	17,097	0.08%
2024/07/15	53	26.58	2	26.62	26.53	51	16,926	0.30%
2024/07/12	125.8	26.70	4	26.73	26.50	121.8	16,512	0.74%	大買/鉅額交易
2024/07/11	20	27.34	27	27.35	27.35	-7	15,646	-0.04%
2024/07/10	57.1	26.87	20.6	26.97	27.03	36.5	15,453	0.24%
2024/07/09	138.1	27.13	56	27.15	26.99	82.1	15,143	0.54%	大買/
2024/07/08	6.5	26.36	31	26.35	26.90	-24.5	14,306	-0.17%
2024/07/05	35	26.08	0	0.00	26.05	35	13,735	0.25%
2024/07/04	0.1	26.12	69.5	26.03	26.10	-69.4	13,652	-0.51%
2024/07/03	142	25.52	6	25.54	25.50	136	13,451	1.01%	大買/鉅額交易
2024/07/02	37	25.35	0	0.00	25.34	37	13,377	0.28%
2024/07/01	11	25.63	16	25.69	25.58	-5	13,268	-0.04%
2024/06/28	1	25.58	65	25.53	25.56	-64	13,370	-0.48%
2024/06/27	33	25.22	2	25.24	25.30	31	13,427	0.23%
2024/06/26	19	25.36	67.2	25.48	25.36	-48.2	13,376	-0.36%
2024/06/25	120	25.03	55	24.91	25.18	65	13,168	0.49%	大買/
2024/06/24	100.2	25.30	105	25.24	25.21	-4.8	12,962	-0.04%	大賣/
2024/06/21	30.2	25.79	1	25.83	25.83	29.1	12,707	0.23%
2024/06/20	17.1	25.75	6	25.87	26.03	11.1	12,435	0.09%
2024/06/19	25.5	25.34	11	25.39	25.62	14.5	12,385	0.12%
2024/06/18	0	0.00	7.2	24.78	24.79	-7.2	12,383	-0.06%
2024/06/17	64	24.43	0.2	24.45	24.45	63.8	12,486	0.51%
2024/06/14	7	24.18	12	24.33	24.43	-5	12,605	-0.04%
2024/06/13	2	24.22	12	24.10	24.20	-10	12,741	-0.08%
2024/06/12	26	23.60	32	23.51	23.70	-6	12,754	-0.05%
2024/06/11	4.1	23.24	4	23.28	23.22	0.1	12,752	0.00%
2024/06/07	54	23.19	0	0.00	23.16	54	12,795	0.42%
2024/06/06	2	23.19	33	23.35	23.35	-31	12,911	-0.24%
2024/06/05	5	22.44	6	22.57	22.72	-1	12,870	-0.01%
2024/06/04	20.2	22.63	0	0.00	22.56	20.2	13,284	0.15%
2024/06/03	2	22.97	0.4	22.99	22.99	1.6	13,402	0.01%
2024/05/31	8	22.63	7	22.64	22.55	1	13,573	0.01%
2024/05/30	8	22.98	3	22.92	22.87	5	13,684	0.04%
2024/05/29	3.1	23.32	29	23.38	23.32	-25.9	13,923	-0.19%
2024/05/28	1	23.45	0	0.00	23.54	1	14,023	0.01%
2024/05/27	3	23.41	3.7	23.32	23.45	-0.7	14,144	-0.01%
2024/05/24	0	0.00	1	22.78	22.84	-1	14,119	-0.01%
2024/05/23	3	22.88	13	22.83	22.86	-10	14,327	-0.07%
2024/05/22	50	22.60	38	22.45	22.60	12	14,650	0.08%
2024/05/21	0	0.00	5	22.21	22.19	-5	14,790	-0.03%
2024/05/20	28	22.16	1	22.28	22.20	27	14,845	0.18%
2024/05/17	2	22.27	10	22.28	22.25	-8	14,957	-0.05%
2024/05/16	23	22.35	7	22.48	22.31	16	14,982	0.11%
2024/05/15	0	0.00	38	22.22	22.15	-38	14,911	-0.25%
2024/05/14	0	0.00	65	21.89	22.01	-65	15,425	-0.42%
2024/05/13	0	0.00	26.1	21.81	21.78	-26.1	15,525	-0.17%
2024/05/10	10	21.65	0	0.00	21.66	10	15,486	0.06%
2024/05/09	53	21.76	59	21.71	21.70	-6	15,517	-0.04%
2024/05/08	0.3	21.60	5	21.64	21.65	-4.7	15,381	-0.03%
2024/05/07	15	21.39	10.1	21.46	21.47	4.9	15,441	0.03%
2024/05/06	0	0.00	8.3	21.35	21.36	-8.3	15,568	-0.05%
2024/05/03	4	21.11	3	21.18	20.94	1	15,471	0.01%
2024/05/02	2	20.81	0	0.00	20.82	2	15,747	0.01%
2024/04/30	0	0.00	0.2	21.10	21.01	-0.2	15,729	0.00%
2024/04/29	0	0.00	7	21.11	21.04	-7	15,798	-0.04%
2024/04/26	11	20.73	23	20.79	20.72	-12	15,804	-0.08%
2024/04/25	2	20.40	0	0.00	20.37	2	15,916	0.01%
2024/04/24	0	0.00	19	20.46	20.77	-19	15,937	-0.12%
2024/04/23	6	19.95	6	20.04	19.95	0	16,085	0.00%
2024/04/22	45.3	19.75	46	19.83	19.71	-0.7	16,494	0.00%
2024/04/19	15	20.08	6	20.19	20.01	9	16,563	0.05%
2024/04/18	0	0.00	1.6	20.97	21.00	-1.6	16,239	-0.01%
2024/04/17	0	0.00	3	20.81	20.86	-3	16,369	-0.02%
2024/04/16	4.5	20.69	26	20.87	20.65	-21.5	16,335	-0.13%
2024/04/15	10	21.45	6	21.33	21.29	4	16,121	0.02%
2024/04/12	0	0.00	2	21.88	21.79	-2	16,083	-0.01%
2024/04/11	70	21.77	16	21.75	21.79	54	16,090	0.34%
2024/04/10	127	22.02	5	22.04	21.94	122	16,169	0.75%	大買/鉅額交易
2024/04/09	1	21.84	19.5	21.88	21.98	-18.5	16,329	-0.11%
2024/04/08	21	21.65	12	21.72	21.68	9	16,286	0.06%
2024/04/03	19	21.52	31	21.64	21.66	-12	16,371	-0.07%
2024/04/02	0	0.00	61.1	21.63	21.71	-61.1	16,391	-0.37%
2024/04/01	12.1	21.41	16	21.59	21.33	-3.9	16,531	-0.02%
2024/03/29	0	0.00	46.3	21.46	21.46	-46.3	16,564	-0.28%
2024/03/28	36	21.20	63	21.37	21.45	-27	16,652	-0.16%
2024/03/27	41	21.08	4	21.09	21.25	37	16,598	0.22%
2024/03/26	20	21.05	2	21.07	21.06	18	16,488	0.11%
2024/03/25	0	0.00	3	21.30	21.24	-3	16,705	-0.02%
2024/03/22	2	21.20	60.1	21.26	21.34	-58.1	16,687	-0.35%
2024/03/21	0	0.00	97.2	21.04	21.20	-97.2	16,547	-0.59%
2024/03/20	47	20.82	45	20.93	20.68	2	16,371	0.01%
2024/03/19	66	20.72	19	20.79	20.83	47	16,663	0.28%
2024/03/18	24	20.61	9	20.74	20.79	15	16,596	0.09%
2024/03/15	16	20.43	19	20.51	20.42	-3	16,421	-0.02%
2024/03/14	8	20.51	8	20.42	20.43	0	16,176	0.00%
2024/03/13	20.2	20.68	5.1	20.69	20.68	15.1	16,061	0.09%
2024/03/12	0	0.00	26.4	20.57	20.70	-26.4	15,891	-0.17%
2024/03/11	3	20.43	2	20.40	20.36	1	15,764	0.01%
2024/03/08	46	20.49	56.1	20.46	20.42	-10.1	15,625	-0.06%
2024/03/07	1.3	20.35	40.9	20.33	20.30	-39.6	15,092	-0.26%
2024/03/06	17.3	19.66	59.8	19.90	19.99	-42.5	14,767	-0.29%
2024/03/05	18	19.78	2	19.82	19.78	16	14,537	0.11%
2024/03/04	0.3	19.51	10.5	19.56	19.59	-10.2	14,383	-0.07%
2024/03/01	2	19.19	12	19.23	19.09	-10	14,042	-0.07%
2024/02/29	8	19.09	22	19.13	19.17	-14	13,947	-0.10%
2024/02/27	0	0.00	3.6	19.23	19.16	-3.6	13,803	-0.03%
2024/02/26	5.3	19.25	39.3	19.21	19.26	-34	13,672	-0.25%
2024/02/23	22	19.12	16	19.15	19.15	6	13,501	0.04%
2024/02/22	0	18.90	33.5	18.93	18.97	-33.5	13,346	-0.25%
2024/02/21	52.5	18.71	0	0.00	18.71	52.5	13,128	0.40%
2024/02/20	0	0.00	20	18.81	18.83	-20	13,257	-0.15%
2024/02/19	54.3	18.66	0	0.00	18.65	54.3	13,171	0.41%
2024/02/16	20	18.71	31	18.80	18.70	-11	13,254	-0.08%
2024/02/15	0.3	18.75	55.7	18.79	18.81	-55.4	13,225	-0.42%
2024/02/05	1.1	18.00	12	18.06	18.11	-10.9	12,711	-0.09%