• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00516.7016.70-51,005-0.50%
2025/01/15216.2400.0016.2221,0850.18%
2025/01/131.216.20416.2316.21-2.81,112-0.25%
2025/01/1000.00616.5416.59-61,114-0.54%
2025/01/09116.65216.6116.61-11,162-0.09%
2025/01/0700.00517.1517.05-51,261-0.40%
2025/01/0600.00516.8816.90-51,266-0.39%
2025/01/03116.58616.5716.50-51,273-0.39%
2024/12/2400.00516.8016.77-51,382-0.36%
2024/12/2300.00616.4816.65-61,407-0.43%
2024/12/20216.361016.3216.36-81,427-0.56%
2024/12/190.216.49616.4716.51-5.81,431-0.41%
2024/12/1800.000.116.6016.63-0.11,456-0.01%
2024/12/1700.001.316.6116.52-1.31,451-0.09%
2024/12/160.216.5800.0016.420.21,4460.01%
2024/12/12116.4500.0016.4411,4500.07%
2024/12/11116.38416.3616.35-31,446-0.21%
2024/12/1000.00416.6016.49-41,450-0.28%
2024/12/0400.00416.5316.58-41,504-0.27%
2024/12/0200.00416.1416.39-41,550-0.26%
2024/11/28316.0600.0016.0631,5560.19%
2024/11/2700.00116.2216.15-11,563-0.06%
2024/11/26216.4000.0016.4121,6010.12%
2024/11/25116.6000.0016.6011,6200.06%
2024/11/21316.2900.0016.3431,6360.18%
2024/11/20216.50116.4516.4611,6400.06%
2024/11/1900.00316.5316.55-31,645-0.18%
2024/11/18216.4100.0016.3921,6510.12%
2024/11/14116.5600.0016.4911,7220.06%
2024/11/12116.8000.0016.7311,7390.06%
2024/11/0800.00217.0617.07-21,749-0.11%
2024/11/0500.00216.6516.68-21,921-0.10%
2024/11/01116.3500.0016.6412,2490.04%
2024/10/29216.8400.0016.8522,3370.09%
2024/10/24417.19917.0817.10-52,393-0.21%
2024/10/1100.00217.1817.13-22,547-0.08%
2024/10/0800.00316.9116.95-32,601-0.12%
2024/10/04116.7000.0016.7212,7460.04%
2024/09/30117.0500.0016.8812,9330.03%
2024/09/2700.00317.3017.29-32,992-0.10%
2024/09/26117.33817.3517.30-73,100-0.23%
2024/09/25117.2300.0017.2113,1620.03%
2024/09/1900.00116.6016.75-13,165-0.03%
2024/09/1800.00216.6116.57-23,211-0.06%
2024/09/1100.00416.1616.16-43,333-0.12%
2024/09/0600.00116.4216.40-13,431-0.03%
2024/09/041.116.2100.0016.131.13,4940.03%
2024/09/0300.00316.9316.83-33,477-0.09%
2024/09/0200.00417.0216.90-43,544-0.11%
2024/08/2800.00116.8717.00-13,606-0.03%
2024/08/2700.00616.7816.80-63,627-0.17%
2024/08/2600.00217.0016.88-23,664-0.05%
2024/08/2100.00216.9716.96-23,736-0.05%
2024/08/1600.000.217.0517.03-0.23,9910.00%
2024/08/150.516.7800.0016.710.54,0260.01%
2024/08/1400.000.616.8016.79-0.64,079-0.02%
2024/08/1300.000.216.6116.57-0.24,0900.00%
2024/08/12116.531216.5716.53-114,153-0.26%
2024/08/0900.00716.3116.33-74,235-0.17%
2024/08/08115.9400.0015.8514,2360.02%
2024/08/0700.00316.0416.10-34,276-0.07%
2024/08/06215.49915.5915.57-74,213-0.17%
2024/08/053.515.16915.3014.85-5.54,092-0.13%
2024/08/02216.4200.0016.3023,9380.05%
2024/08/0100.00116.9716.97-13,891-0.03%
2024/07/29116.711516.6516.58-143,918-0.36%
2024/07/26216.50316.5616.61-13,914-0.03%
2024/07/22516.9400.0016.8553,9810.13%
2024/07/19117.4100.0017.3313,9400.03%
2024/07/181217.6700.0017.70123,9350.30%
2024/07/17217.98617.9717.99-43,921-0.10%
2024/07/16118.266918.2318.10-683,939-1.73%
2024/07/15118.0500.0018.0514,0310.02%
2024/07/122618.1600.0018.06264,0090.65%
2024/07/1100.00118.5318.50-14,021-0.02%
2024/07/09118.2000.0018.2014,0250.02%
2024/07/0800.00318.0718.13-33,978-0.08%
2024/07/0500.00117.7517.73-13,897-0.03%
2024/07/0300.00417.4017.41-43,899-0.10%
2024/06/2800.00117.3017.38-13,929-0.03%
2024/06/2700.00217.2317.26-23,948-0.05%
2024/06/25117.09216.9417.16-13,995-0.03%
2024/06/2100.00217.5917.54-23,984-0.05%
2024/06/2000.002517.5917.63-253,991-0.63%
2024/06/1900.00117.4017.50-13,999-0.03%
2024/06/1700.00116.8916.93-14,087-0.02%
2024/06/130.316.8000.0016.840.34,1940.01%
2024/06/1200.00516.5516.54-54,172-0.12%
2024/06/0600.00216.4616.40-24,315-0.05%
2024/06/05116.0900.0016.0614,3050.02%
2024/06/0400.003116.0716.03-314,607-0.67%
2024/05/3000.000.216.2716.17-0.24,8710.00%
2024/05/29116.4800.0016.4014,9710.02%
2024/05/28216.5300.0016.5524,9930.04%
2024/05/2700.00616.4716.54-65,011-0.12%
2024/05/2400.00316.2316.28-35,005-0.06%
2024/05/2300.001916.2716.33-195,018-0.38%
2024/05/2200.000.216.1016.16-0.25,0030.00%
2024/05/2100.00215.8315.82-24,938-0.04%
2024/05/20115.7300.0015.7914,8880.02%
2024/05/1600.00115.8115.77-14,961-0.02%
2024/05/1500.004715.7815.72-474,947-0.95%
2024/05/1400.001515.5415.58-155,093-0.29%
2024/05/1000.001015.4515.45-105,037-0.20%
2024/05/0200.00115.0115.04-15,419-0.02%
2024/04/3000.001.115.2315.21-1.15,438-0.02%
2024/04/2900.00115.1915.19-15,467-0.02%
2024/04/22214.5800.0014.5225,6670.04%
2024/04/193.114.89114.8814.812.15,6580.04%
2024/04/1800.006.215.2715.38-6.25,553-0.11%
2024/04/17115.2800.0015.3215,5630.02%
2024/04/16315.25215.1815.2215,5160.02%
2024/04/15315.6600.0015.7035,4920.05%
2024/04/12115.88415.8615.85-35,507-0.05%
2024/04/11215.86815.8215.88-65,536-0.11%
2024/04/10115.92115.9215.9105,5470.00%
2024/04/0900.00615.7715.87-65,618-0.11%
2024/04/08115.53215.6015.59-15,536-0.02%
2024/04/03215.53215.5115.5305,5160.00%
2024/04/0200.00215.6615.64-25,603-0.04%
2024/04/01215.6000.0015.5025,5770.04%
2024/03/2900.001.215.5415.60-1.25,616-0.02%
2024/03/28115.40215.5215.52-15,633-0.02%
2024/03/260.215.45515.4015.48-4.85,641-0.09%
2024/03/2500.001.115.5815.54-1.15,606-0.02%
2024/03/221.115.6600.0015.621.15,6230.02%
2024/03/2100.00815.7015.68-85,624-0.14%
2024/03/20215.52615.6015.44-45,617-0.07%
2024/03/1900.00815.4115.51-85,667-0.14%
2024/03/1800.001015.2915.40-105,608-0.18%
2024/03/1500.000.115.3515.36-0.15,5890.00%
2024/03/1400.00115.4615.44-15,566-0.02%
2024/03/13115.5400.0015.4615,5070.02%
2024/03/1200.001615.3615.44-165,498-0.29%
2024/03/11815.26715.3315.2715,4610.02%
2024/03/0800.005415.3915.34-545,444-0.99%
2024/03/0700.003115.1615.16-315,195-0.60%
2024/03/06114.78814.8414.87-75,055-0.14%
2024/03/05114.75214.8314.80-15,006-0.02%
2024/03/04114.68214.7414.75-14,944-0.02%
2024/02/27114.5500.0014.4714,8190.02%
2024/02/2600.00514.5714.57-54,815-0.10%
2024/02/23114.60214.6314.57-14,818-0.02%
2024/02/2200.001014.5714.58-104,778-0.21%
2024/02/21114.4900.0014.4714,7750.02%
2024/02/20314.5400.0014.5534,8780.06%
2024/02/1900.00314.4914.49-34,803-0.06%
2024/02/161.214.5100.0014.491.24,8610.02%
2024/02/1500.00814.5414.57-84,864-0.16%
2024/02/0500.00114.1514.17-14,683-0.02%
2024/02/0200.00214.1114.13-24,655-0.04%
2024/02/01114.0600.0014.1014,6680.02%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音