• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.33
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    4,674張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.817.3500.0017.330.86,6990.01%
2024/11/20217.4000.0017.4326,7020.03%
2024/11/19117.521817.5217.52-176,718-0.25%
2024/11/18717.35517.3517.2526,7010.03%
2024/11/15117.9000.0018.0616,5880.02%
2024/11/14418.032018.0017.87-166,605-0.24%
2024/11/131518.1600.0018.10156,4410.23%
2024/11/12218.3300.0018.1726,4050.03%
2024/11/1148.118.56118.5818.5747.16,3030.75%
2024/11/0800.004118.6918.63-416,312-0.65%
2024/11/07318.67118.5418.5926,3570.03%
2024/11/066618.3300.0018.39666,4211.03%
2024/11/0526.118.1300.0018.0826.16,5240.40%
2024/11/0400.00118.2218.22-16,719-0.01%
2024/11/0125.717.95517.8918.1120.77,0720.29%
2024/10/292.118.1400.0018.192.17,3700.03%
2024/10/2500.00118.6218.68-17,375-0.01%
2024/10/24418.694718.5918.55-437,457-0.58%
2024/10/23118.7400.0018.7317,6390.01%
2024/10/22118.74418.7818.86-37,679-0.04%
2024/10/2100.003718.8818.82-377,964-0.46%
2024/10/18118.622618.8718.60-258,012-0.31%
2024/10/173218.5900.0018.58328,1450.39%
2024/10/162118.5300.0018.58218,2510.25%
2024/10/15118.651018.7018.81-98,266-0.11%
2024/10/141018.5510.618.5718.56-0.68,232-0.01%
2024/10/11518.51318.4518.4928,4510.02%
2024/10/091018.212018.2318.21-108,443-0.12%
2024/10/08618.0000.0018.0768,4650.07%
2024/10/071018.042018.1118.11-108,633-0.12%
2024/10/04117.8900.0017.8518,6790.01%
2024/10/01617.882217.8817.84-168,724-0.18%
2024/09/301117.8800.0017.82118,8050.12%
2024/09/2700.00218.4118.40-28,736-0.02%
2024/09/2600.002018.4018.35-208,725-0.23%
2024/09/251018.13418.2318.1968,8630.07%
2024/09/2400.00717.6917.78-78,778-0.08%
2024/09/23217.651017.6717.66-88,783-0.09%
2024/09/20517.691317.7617.62-88,871-0.09%
2024/09/1900.001517.4717.58-158,941-0.17%
2024/09/18717.4400.0017.3579,1640.08%
2024/09/16217.6100.0017.6429,2350.02%
2024/09/130.217.7700.0017.660.29,3350.00%
2024/09/12517.74317.6517.7529,5640.02%
2024/09/10217.06517.2717.20-39,612-0.03%
2024/09/091.117.2000.0017.201.19,6760.01%
2024/09/0600.00517.5517.50-59,855-0.05%
2024/09/05217.49117.4217.3019,9680.01%
2024/09/045.617.4800.0017.395.69,9690.06%
2024/09/03118.23218.2518.24-19,795-0.01%
2024/09/021118.48118.4618.31109,9930.10%
2024/08/30118.47318.4718.42-210,043-0.02%
2024/08/29218.301518.4018.44-1310,170-0.13%
2024/08/28118.19118.3618.36010,2110.00%
2024/08/27118.1700.0018.24110,3540.01%
2024/08/26418.360.118.5518.303.910,4870.04%
2024/08/23218.34318.2318.39-110,546-0.01%
2024/08/2200.00218.4318.37-210,654-0.02%
2024/08/21818.332318.3418.33-1510,864-0.14%
2024/08/203.318.67118.6618.532.310,8540.02%
2024/08/16118.2300.0018.33111,0130.01%
2024/08/14518.3300.0018.37510,9090.05%
2024/08/133118.0300.0018.023110,9360.28%
2024/08/121318.00618.0417.96711,1480.06%
2024/08/091117.65617.7817.63511,2820.04%
2024/08/0814.117.151017.1417.174.111,2220.04%
2024/08/073317.322717.3017.49611,0990.05%
2024/08/061016.691316.6616.71-310,976-0.03%
2024/08/058.616.21916.2616.00-0.410,6940.00%
2024/08/0210.717.8200.0017.5510.710,2490.10%
2024/08/01418.7400.0018.5149,9050.04%
2024/07/31818.19318.3218.3459,9800.05%
2024/07/30518.231118.1018.42-69,957-0.06%
2024/07/29418.5900.0018.3749,9050.04%
2024/07/262.118.4700.0018.602.19,8270.02%
2024/07/2300.002.619.0719.18-2.69,678-0.03%
2024/07/22518.80119.2018.7649,6720.04%
2024/07/193.119.5100.0019.363.19,4630.03%
2024/07/1819.819.59119.5219.7418.89,4170.20%
2024/07/178.420.2700.0020.178.49,2220.09%
2024/07/15120.39320.4620.41-29,581-0.02%
2024/07/1214.120.4100.0020.3314.19,6010.15%
2024/07/1100.00320.9721.04-39,397-0.03%
2024/07/10320.721120.6520.72-89,626-0.08%
2024/07/090.520.6920.320.7020.77-19.89,785-0.20%
2024/07/0800.008.820.3420.47-8.89,643-0.09%
2024/07/040.120.023520.1020.09-359,723-0.36%
2024/07/02519.6600.0019.6259,7240.05%
2024/07/01119.980.119.9819.870.99,7550.01%
2024/06/273.319.61119.7019.672.39,7900.02%
2024/06/26119.72119.7219.8009,9020.00%
2024/06/251.419.4900.0019.541.49,9350.01%
2024/06/2488.219.80219.7319.6886.29,9270.87%
2024/06/21920.10120.2820.2189,9190.08%
2024/06/2000.002.520.3320.40-2.59,907-0.03%
2024/06/197.520.291220.3020.31-4.59,969-0.05%
2024/06/1800.00319.6819.70-39,882-0.03%
2024/06/17119.34419.3719.35-310,048-0.03%
2024/06/141.119.232219.3119.38-2110,157-0.21%
2024/06/13519.18919.2319.30-410,192-0.04%
2024/06/1200.005318.7218.77-5310,136-0.52%
2024/06/11218.40118.4718.45110,2040.01%
2024/06/071018.4700.0018.511010,3800.10%
2024/06/0600.002818.5518.54-2810,516-0.27%
2024/06/05618.0300.0018.11610,5250.06%
2024/06/04518.081018.2018.06-511,115-0.04%
2024/06/0300.002518.3018.30-2511,333-0.22%
2024/05/3123.318.1700.0018.0223.311,5120.20%
2024/05/30118.36118.3318.31011,4990.00%
2024/05/29118.61618.6318.55-511,697-0.04%
2024/05/2800.007.218.6218.71-7.211,702-0.06%
2024/05/27518.573018.5618.50-2511,707-0.21%
2024/05/2400.001018.0118.00-1011,805-0.08%
2024/05/231.417.9600.0018.011.412,1080.01%
2024/05/17317.6500.0017.66312,6690.02%
2024/05/16618.17718.1818.11-112,736-0.01%
2024/05/152117.994917.9717.91-2812,694-0.22%
2024/05/144.317.65317.6417.741.312,8640.01%
2024/05/13617.49217.5017.51412,8880.03%
2024/05/10617.3700.0017.40612,9160.05%
2024/05/09217.41117.4917.38112,9630.01%
2024/05/08317.4500.0017.49313,0130.02%
2024/05/07717.4000.0017.41713,1390.05%
2024/05/062.517.435.117.4917.41-2.613,128-0.02%
2024/05/03117.493.317.4217.40-2.313,085-0.02%
2024/05/02617.2700.0017.25613,2400.05%
2024/04/30317.3400.0017.30313,2690.02%
2024/04/29117.3000.0017.29113,3130.01%
2024/04/261016.983017.0017.00-2013,409-0.15%
2024/04/2537.516.7400.0016.7237.513,5870.28%
2024/04/231.516.5700.0016.531.513,9700.01%
2024/04/223.516.4900.0016.423.514,0050.02%
2024/04/1919.416.87616.8516.8113.413,9430.10%
2024/04/18117.611.217.6717.66-0.213,6080.00%
2024/04/17317.6000.0017.60313,7850.02%
2024/04/161317.55817.3917.46513,9630.04%
2024/04/151918.0600.0018.001913,9330.14%
2024/04/12218.42118.4118.38113,7820.01%
2024/04/11518.36318.3518.39213,7740.01%
2024/04/10318.452.518.3918.440.513,8570.00%
2024/04/09318.1300.0018.20313,9800.02%
2024/04/08118.05218.0618.04-114,086-0.01%
2024/04/024.118.1500.0018.174.114,2770.03%
2024/04/015.218.14218.0818.043.214,4370.02%
2024/03/2900.004218.2418.23-4214,490-0.29%
2024/03/28217.915.218.0718.03-3.214,396-0.02%
2024/03/2700.00217.9918.04-214,354-0.01%
2024/03/269.518.0000.0018.059.514,3050.07%
2024/03/254.118.11218.1418.072.114,1160.01%
2024/03/221118.14318.0718.13814,2110.06%
2024/03/213718.21218.2218.213514,1170.25%
2024/03/205018.03118.2518.004914,2040.34%
2024/03/19118.2000.0018.21114,0950.01%
2024/03/182.618.14618.1418.29-3.414,026-0.02%
2024/03/15317.96517.9818.00-214,019-0.01%
2024/03/141018.17618.1818.11413,8590.03%
2024/03/13518.501018.3518.40-513,846-0.04%
2024/03/121918.3818.418.3718.480.613,6730.00%
2024/03/111818.452.518.5018.3815.513,5370.11%
2024/03/0811718.779018.5918.572713,3960.20% 大買/
2024/03/074018.58218.3918.583812,8550.30%
2024/03/0600.001218.1218.14-1212,550-0.10%
2024/03/0511.217.895017.9217.95-38.812,315-0.32%
2024/03/04417.845.117.8417.83-1.112,282-0.01%
2024/03/01117.53817.6117.47-712,016-0.06%
2024/02/2900.007417.4817.52-7412,016-0.62%
2024/02/272417.56817.4717.441611,9270.13%
2024/02/26417.6718.517.6517.77-14.511,637-0.12%
2024/02/2331.517.5526.517.6517.65511,3520.04%
2024/02/221517.29617.2117.32911,0800.08%
2024/02/2171.517.08217.1517.0369.510,9680.63%
2024/02/20617.140.117.1717.165.910,8760.05%
2024/02/1918.116.9314.116.9816.98410,8340.04%
2024/02/1622.217.0055.117.0916.97-32.910,881-0.30%
2024/02/15317.006916.9717.05-6610,806-0.61%
2024/02/05516.36116.3816.41410,6280.04%
2024/02/021016.41216.4016.42810,6030.08%
2024/02/01216.3100.0016.32210,6370.02%
2024/01/31116.45516.4416.48-410,647-0.04%
2024/01/301016.551316.4816.55-310,617-0.03%
2024/01/29416.41116.4516.43310,5710.03%
2024/01/26116.48816.4316.39-710,590-0.07%
2024/01/25316.521216.5016.52-910,704-0.08%
2024/01/2400.00616.3616.35-610,564-0.06%
2024/01/23116.33116.4016.34010,5970.00%
2024/01/22116.30916.3416.32-810,712-0.07%
2024/01/1900.00816.1016.15-810,569-0.08%
2024/01/17215.7800.0015.63210,1570.02%
2024/01/1600.001015.9015.89-109,992-0.10%
2024/01/1500.000.816.0416.02-0.89,957-0.01%
2024/01/1200.001.515.9415.95-1.510,005-0.01%
2024/01/1100.00115.9816.01-110,091-0.01%
2024/01/0900.00115.8815.86-19,825-0.01%
2024/01/081.515.83515.7815.81-3.59,644-0.04%
2024/01/0500.000.215.7215.73-0.29,8820.00%
2024/01/04215.7000.0015.74210,0000.02%
2024/01/038.115.8200.0015.798.110,2190.08%
2024/01/021.116.1200.0016.131.19,9980.01%
2023/12/290.716.3900.0016.390.79,8590.01%
2023/12/281016.440.316.4816.459.79,7050.10%
2023/12/2700.001216.4816.49-129,607-0.12%
2023/12/26516.256.116.2416.25-1.19,374-0.01%
2023/12/250.116.071616.0716.09-169,276-0.17%
2023/12/221.716.00115.9416.030.79,2630.01%
2023/12/211.115.882915.8515.87-27.99,214-0.30%
2023/12/2000.000.616.0216.03-0.69,179-0.01%
2023/12/191015.90116.0016.0099,1520.10%
2023/12/18216.06316.1116.12-18,997-0.01%
2023/12/15116.19416.2116.16-38,971-0.03%
2023/12/1400.00416.0416.09-48,834-0.05%
2023/12/1100.00215.6515.66-29,366-0.02%
2023/12/080.615.591215.6115.59-11.49,366-0.12%
2023/12/07115.4600.0015.3919,2520.01%
2023/12/060.715.4600.0015.460.79,2240.01%
2023/12/052015.3800.0015.42209,2180.22%
2023/12/0400.00215.5215.51-29,205-0.02%
2023/11/3000.001015.5715.54-109,166-0.11%
2023/11/2900.001215.5315.53-129,123-0.13%
2023/11/28115.44315.4315.43-29,005-0.02%
2023/11/27315.3000.0015.2238,9300.03%
2023/11/24115.4100.0015.4018,9020.01%
2023/11/222615.30315.3315.41238,8860.26%
2023/11/2100.00215.4215.40-28,829-0.02%
2023/11/2000.00315.3115.26-38,795-0.03%
2023/11/1700.001015.2715.27-108,762-0.11%
2023/11/160.715.164.115.1215.09-3.48,661-0.04%
2023/11/15515.40715.5615.44-28,589-0.02%
2023/11/1400.002315.4015.37-238,403-0.27%
2023/11/13515.312915.3415.29-248,302-0.29%
2023/11/103114.9700.0014.98318,1660.38%
2023/11/0900.001.115.0015.09-1.18,125-0.01%
2023/11/08314.99215.0815.0518,0990.01%
2023/11/0700.000.114.9714.97-0.17,9970.00%
2023/11/0600.007214.8714.92-728,168-0.88%
2023/11/0300.001014.6714.69-108,089-0.12%
2023/11/0200.00314.6414.65-38,239-0.04%
2023/11/0100.00214.3214.32-28,063-0.02%
2023/10/3000.00314.1614.33-38,041-0.04%
2023/10/27314.0000.0014.0037,8640.04%
2023/10/262214.0000.0013.98227,9240.28%
2023/10/2500.00114.4014.36-17,831-0.01%
2023/10/23514.3700.0014.2857,7750.06%
2023/10/1900.001.214.5414.55-1.27,581-0.02%
2023/10/18214.4100.0014.3427,5050.03%
2023/10/1300.007514.5414.60-757,335-1.02%
2023/10/12514.391714.4414.46-127,081-0.17%
2023/10/1100.0055.514.3214.35-55.57,034-0.79%
2023/10/0600.00513.9814.01-56,704-0.07%
2023/10/0500.002713.9913.98-276,642-0.41%
2023/10/0400.000.213.6913.77-0.26,5850.00%
2023/10/0300.00413.8713.87-46,584-0.06%
2023/09/28413.5200.0013.5746,5550.06%
2023/09/271013.5000.0013.52106,5670.15%
2023/09/26113.5800.0013.5716,5700.02%
2023/09/2100.00113.6013.60-16,544-0.02%
2023/09/201113.9700.0013.84116,5160.17%
2023/09/191014.024014.0714.01-306,532-0.46%
2023/09/18914.16814.1914.1516,4960.02%
2023/09/15514.111814.1414.18-136,341-0.21%
2023/09/1400.001113.9213.99-116,057-0.18%
2023/09/13113.7600.0013.7915,9330.02%
2023/09/1200.003513.6713.71-355,939-0.59%
2023/09/1120.813.4600.0013.4620.85,9630.35%
2023/09/081.213.5200.0013.511.26,0130.02%
2023/09/06313.7300.0013.7336,3170.05%
2023/09/041613.5000.0013.61166,3510.25%
2023/08/3100.001013.5413.51-106,528-0.15%
2023/08/3000.001813.5813.59-186,543-0.28%
2023/08/24113.312013.3213.34-196,947-0.27%
2023/08/23112.9900.0013.0517,0360.01%
2023/08/2123.112.8600.0012.8823.17,3180.32%
2023/08/170.112.9000.0012.970.17,3200.00%
2023/08/162.612.89112.8712.911.67,2920.02%
2023/08/14413.0800.0013.0647,3360.05%
2023/08/10413.26113.2913.2037,2760.04%
2023/08/0866.613.43113.4213.4165.67,0090.94%
2023/08/07113.5300.0013.6216,8100.01%
2023/08/04113.5100.0013.5116,8180.01%
2023/08/02813.8000.0013.5886,7580.12%
2023/08/0100.00213.7813.82-26,716-0.03%
2023/07/3100.00213.9013.76-26,733-0.03%
2023/07/27113.62113.6013.6606,7330.00%
2023/07/261.213.621113.5813.53-9.86,737-0.15%
2023/07/25113.7600.0013.7216,7160.01%
2023/07/210.613.6800.0013.730.66,9220.01%
2023/07/201.813.931.113.9013.940.77,0230.01%
2023/07/19114.072314.1413.98-227,030-0.31%
2023/07/171313.9900.0014.00137,0630.18%
2023/07/1400.002914.0614.06-297,109-0.41%
2023/07/070.513.6620.213.6113.65-19.67,169-0.27%
2023/07/0600.00113.7613.76-17,189-0.01%
2023/07/05313.91513.9413.92-27,199-0.03%
2023/07/040.213.96213.9413.98-1.87,218-0.02%
2023/06/305.213.7300.0013.805.27,2830.07%
2023/06/2800.000.213.9013.79-0.27,3830.00%
2023/06/27613.8000.0013.7567,4560.08%
2023/06/260.713.92413.9013.87-3.37,531-0.04%
2023/06/21713.978.213.9414.01-1.27,629-0.02%
2023/06/203.214.1300.0014.083.27,7330.04%
2023/06/1900.005414.1814.18-547,836-0.69%
2023/06/166.714.068.214.0514.07-1.57,861-0.02%
2023/06/15114.1420.814.1814.14-19.87,956-0.25%
2023/06/141014.070.414.0814.089.78,0810.12%
2023/06/1300.0022.114.0514.13-22.18,150-0.27%
2023/06/1200.0031.113.8013.81-31.17,978-0.39%
2023/06/090.213.72213.7213.70-1.88,044-0.02%
2023/06/081313.68113.6813.57128,1530.15%
2023/06/0700.0058.113.7013.75-58.18,157-0.71%
2023/06/0600.00513.5513.54-58,094-0.06%
2023/06/020.213.504813.5313.49-47.88,151-0.59%
2023/06/01613.3600.0013.3668,1490.07%
2023/05/311213.4000.0013.47128,1410.15%
2023/05/301013.464713.5413.54-378,055-0.46%
2023/05/29613.481013.5113.44-48,033-0.05%
2023/05/2600.00513.2313.22-58,006-0.06%
2023/05/2500.00612.9112.90-67,818-0.08%
2023/05/1900.00512.7812.81-57,781-0.06%
2023/05/18112.71512.6812.71-47,760-0.05%
2023/05/1500.001012.3712.39-107,893-0.13%
2023/05/12112.4400.0012.4617,9740.01%
2023/05/10212.4800.0012.5428,2700.02%
2023/05/09112.5900.0012.6418,2510.01%
2023/05/0400.00112.5712.57-18,720-0.01%
2023/05/0300.001012.5512.57-108,716-0.11%
2023/05/021012.5600.0012.57108,7260.11%
2023/04/28212.4900.0012.4829,0410.02%
2023/04/270.112.2800.0012.360.19,0590.00%
2023/04/26512.13112.1612.2249,1270.04%
2023/04/253.412.3200.0012.283.49,0480.04%
2023/04/241112.64412.6612.6778,9580.08%
2023/04/217.212.7200.0012.667.29,0250.08%
2023/04/20412.86112.8912.8539,0400.03%
2023/04/192213.0200.0012.93229,1030.24%
2023/04/185413.150.513.0813.0753.59,0880.59%
2023/04/173313.1900.0013.23339,0340.37%
2023/04/1360.213.2500.0013.1960.29,0180.67%
2023/04/123013.4000.0013.41308,9360.34%
2023/04/1100.00613.4113.42-68,909-0.07%
2023/04/10113.351313.3213.32-128,987-0.13%
2023/04/070.213.3200.0013.310.28,9400.00%
2023/04/068.313.2400.0013.288.38,8750.09%
2023/03/310.213.461313.4713.46-12.88,852-0.14%
2023/03/3000.00113.4113.36-18,795-0.01%
2023/03/290.313.212113.2613.21-20.78,740-0.24%
2023/03/28513.3700.0013.3058,7350.06%
2023/03/27113.52113.5713.5208,6600.00%
2023/03/240.313.6200.0013.630.38,6050.00%
2023/03/2300.001.513.5413.59-1.58,542-0.02%
2023/03/2200.0061.113.4313.46-61.18,377-0.73%
2023/03/2100.00113.2613.24-18,198-0.01%
2023/03/2000.003513.3413.27-358,114-0.43%
2023/03/170.613.250.113.2413.300.58,0190.01%
2023/03/1600.00213.0613.02-27,896-0.03%
2023/03/15213.13113.2213.0317,8730.01%
2023/03/140.212.958513.0012.91-84.87,826-1.08%
2023/03/132.313.05713.0213.10-4.77,771-0.06%
2023/03/1017.813.1000.0013.0717.87,6970.23%
2023/03/09413.36813.3713.31-47,713-0.05%
2023/03/0867.313.2000.0013.2667.37,6980.87%
2023/03/025.113.1800.0013.165.17,7600.07%
2023/03/01212.8530.113.1213.22-28.17,734-0.36%
2023/02/240.213.0300.0012.880.27,5400.00%
2023/02/22212.6300.0012.6227,5560.03%
2023/02/2100.00512.8512.85-57,642-0.07%
2023/02/171.212.6300.0012.661.28,1640.01%
2023/02/1600.003012.7812.76-308,336-0.36%
2023/02/15812.7600.0012.7188,7000.09%
2023/02/14113.0000.0012.9618,6420.01%
2023/02/13412.9500.0012.8848,7900.05%
2023/02/101.213.0700.0013.041.28,8450.01%
2023/02/09313.081013.1513.12-78,862-0.08%
2023/02/08613.123.113.1513.152.98,8270.03%
2023/02/0700.00712.7112.73-78,599-0.08%
2023/02/064.512.831.112.8912.753.48,6140.04%
2023/02/035.213.012.113.0413.033.18,5630.04%
2023/02/02312.9713.712.9012.97-10.78,383-0.13%
2023/02/0100.001.112.6412.63-1.18,222-0.01%
2023/01/310.212.542.212.6312.53-28,251-0.02%
2023/01/3000.0016012.5412.69-1608,280-1.93% 大賣/鉅額交易
2023/01/1600.00512.0412.01-58,081-0.06%
2023/01/1300.002412.0211.93-248,041-0.30%
2023/01/1100.008.111.9611.96-8.18,046-0.10%
2023/01/1000.008111.8611.91-818,064-1.00%
2023/01/091911.71111.6611.79188,1410.22%
2023/01/0600.001011.3411.38-108,174-0.12%
2023/01/05511.0900.0011.0958,2930.06%
2022/12/29110.7200.0010.8318,9100.01%
2022/12/283210.85310.8210.84299,1140.32%
2022/12/262511.030.411.0711.0424.79,2860.27%
2022/12/231511.0400.0011.07159,4920.16%
2022/12/2100.00111.1211.10-110,141-0.01%
2022/12/201111.32311.3311.07810,2960.08%
2022/12/19611.3700.0011.39610,5540.06%
2022/12/163111.41211.3911.472910,8040.27%
2022/12/157111.7100.0011.697110,8450.65%
2022/12/1400.00611.7811.80-610,817-0.06%
2022/12/131011.6800.0011.581010,8510.09%
2022/12/12511.5800.0011.61510,9300.05%
2022/12/09111.61111.7511.73010,9870.00%
2022/12/081111.5000.0011.481111,0020.10%
2022/12/07211.6600.0011.63211,0200.02%
2022/12/061511.9300.0011.791510,9980.14%
2022/12/056912.11512.2312.096411,0250.58%
2022/12/02212.0900.0012.10211,0050.02%
2022/12/01112.111412.1712.10-1311,107-0.12%
2022/11/29111.5800.0011.69111,1980.01%
2022/11/28211.7100.0011.68211,2450.02%
2022/11/2500.002011.9311.90-2011,358-0.18%
2022/11/2400.004311.9512.00-4311,379-0.38%
2022/11/2300.000.111.8511.79-0.111,3290.00%
2022/11/22111.6500.0011.78111,5160.01%
2022/11/21311.78211.8311.75111,5770.01%
2022/11/18111.860.211.8811.820.811,5770.01%
2022/11/17311.760.311.8311.862.711,5500.02%
2022/11/16111.76311.8411.83-211,540-0.02%
2022/11/15211.5958.111.7111.86-56.111,532-0.49%
2022/11/14911.4700.0011.43911,2000.08%
2022/11/1100.00711.2611.32-711,122-0.06%
2022/11/09310.59110.6310.69210,7600.02%
2022/11/08110.31110.4110.27010,7610.00%
2022/11/07210.1700.0010.25210,7230.02%
2022/11/0329.8800.009.89210,9560.02%
2022/11/0229.9300.009.95211,1100.02%
2022/11/011.69.9100.009.871.611,2250.01%
2022/10/3100.0049.759.79-411,359-0.04%
2022/10/28109.5800.009.601011,4470.09%
2022/10/275.19.6549.739.741.111,5200.01%
2022/10/2629.5600.009.53211,6480.02%
2022/10/2529.5739.739.51-111,653-0.01%
2022/10/2459.9189.959.76-311,630-0.03%
2022/10/2129.70699.769.65-6711,696-0.57%
2022/10/2049.61189.659.72-1411,739-0.12%
2022/10/1789.6600.009.78811,7960.07%
2022/10/1400.00129.889.90-1211,833-0.10%
2022/10/13159.4300.009.411511,8440.13%
2022/10/1215.19.5800.009.5915.111,7360.13%
2022/10/11199.6900.009.641911,6880.16%
2022/10/07110.2500.0010.20111,5240.01%
2022/10/0600.00710.4110.44-711,553-0.06%
2022/10/04110.09210.0810.16-111,511-0.01%
2022/10/0379.7600.009.74711,4690.06%
2022/09/3000.006.29.829.86-6.211,498-0.05%
2022/09/2949.96110.009.84311,4970.03%
2022/09/28169.9000.009.821611,4400.14%
2022/09/27210.1300.0010.15211,2980.02%
2022/09/269.110.2300.0010.169.111,5010.08%
2022/09/232010.5400.0010.522011,7740.17%
2022/09/22510.6400.0010.75511,8130.04%
2022/09/211310.8700.0010.881311,8880.11%
2022/09/201.110.9300.0010.961.111,9700.01%
2022/09/19210.9200.0010.90212,0610.02%
2022/09/16311.0000.0010.98312,1200.02%
2022/09/151.211.2100.0011.161.212,4160.01%
2022/09/14111.161011.0111.16-912,619-0.07%
2022/09/13111.3700.0011.37112,5630.01%
2022/09/08210.9000.0011.06212,8380.02%
2022/09/0717.510.8600.0010.8717.512,8910.14%
2022/09/06711.1000.0011.06712,7920.05%
2022/09/02111.2400.0011.20112,7830.01%
2022/09/01411.38211.4811.35212,6820.02%
2022/08/30211.4700.0011.50212,5540.02%
2022/08/29811.4400.0011.44812,5170.06%
2022/08/2600.002011.9311.81-2012,373-0.16%
2022/08/2500.001011.7711.76-1012,323-0.08%
2022/08/24111.7800.0011.60112,4490.01%
2022/08/23311.6800.0011.68312,5340.02%
2022/08/224.511.8300.0011.804.512,5660.04%
2022/08/16112.1300.0012.09112,5420.01%
2022/08/15712.2500.0012.33712,5530.06%
2022/08/12111.9400.0012.03112,5040.01%
2022/08/1100.00111.8511.84-112,579-0.01%
2022/08/1020.511.6000.0011.5720.512,5980.16%
2022/08/092011.8000.0011.852012,4950.16%
2022/08/08211.9600.0011.97212,4510.02%
2022/08/052.111.90111.9512.021.112,4490.01%
2022/08/04111.6000.0011.61112,3950.01%
2022/08/03211.5800.0011.59212,3570.02%
2022/08/023.911.501311.4611.50-9.112,427-0.07%
2022/08/01111.73611.7511.75-512,472-0.04%
2022/07/2800.000.511.7711.72-0.512,6240.00%
2022/07/2700.00611.6711.70-612,615-0.05%
2022/07/262.211.651.511.7411.640.712,6340.01%
2022/07/2500.002.111.8611.82-2.112,734-0.02%
2022/07/22212.07212.1012.00012,8680.00%
2022/07/21112.03711.9612.09-613,236-0.05%
2022/07/2000.00211.7811.71-213,413-0.01%
2022/07/19111.4300.0011.48113,8340.01%
2022/07/18511.52111.5511.51414,1180.03%
2022/07/152.411.2100.0011.282.414,0990.02%
2022/07/13310.9600.0010.93314,0720.02%
2022/07/121310.7200.0010.711314,1820.09%
2022/07/11111.1000.0011.09114,7010.01%
2022/07/07510.871010.7911.02-514,886-0.03%
2022/07/06110.6000.0010.60115,1200.01%
2022/07/05310.8000.0010.90316,1070.02%
2022/07/04110.9900.0010.87116,7160.01%
2022/07/019.111.074011.1110.95-30.917,261-0.18%
2022/06/306.311.4800.0011.496.317,2510.04%
2022/06/29511.8800.0011.87517,3550.03%
2022/06/27212.25912.1512.28-717,277-0.04%
2022/06/24912.013012.0711.96-2117,328-0.12%
2022/06/231112.0510.212.0612.040.817,4780.00%
2022/06/22712.4000.0012.35717,2010.04%
2022/06/21312.722112.7312.84-1817,092-0.11%
2022/06/201112.69212.6112.57917,1910.05%
2022/06/1717.512.7200.0012.7317.517,1810.10%
2022/06/14113.1100.0013.27117,3170.01%
2022/06/13713.3800.0013.33717,7640.04%
2022/06/10613.71113.7113.82518,4290.03%
2022/06/0900.00113.9013.91-118,736-0.01%
2022/06/0800.00213.9813.92-219,010-0.01%
2022/06/07213.7600.0013.75219,0990.01%
2022/06/06113.7500.0013.90119,3190.01%
2022/06/0200.000.313.8513.80-0.320,1820.00%
2022/06/0100.002513.9313.91-2520,774-0.12%
2022/05/31213.703113.8013.87-2920,876-0.14%
2022/05/30113.66113.6413.68020,7410.00%
2022/05/26013.1100.0013.01020,8200.00%
2022/05/242.113.3000.0013.072.121,5770.01%
2022/05/232013.57513.4513.401521,8210.07%
2022/05/181013.56113.5313.52922,4420.04%
2022/05/170.213.3500.0013.420.222,4460.00%
2022/05/1622.813.34513.3913.1617.822,4660.08%
2022/05/13113.0900.0013.08122,5440.00%
2022/05/120.212.901.212.9812.83-1.122,8520.00%
2022/05/1110.412.932513.0313.03-14.622,873-0.06%
2022/05/1000.002512.7812.97-2522,984-0.11%
2022/05/090.512.919412.8812.85-93.622,912-0.41%
2022/05/061.113.0611.613.0113.10-10.522,800-0.05%
2022/05/05113.408213.4213.43-8122,900-0.35%
2022/05/04613.16613.1813.16022,8250.00%
2022/05/033.813.101013.1213.12-6.222,878-0.03%
2022/04/291213.22113.1313.161122,8750.05%
2022/04/28412.9914312.8812.99-13922,935-0.61% 大賣/鉅額交易
2022/04/271312.514812.5612.65-3522,751-0.15%
2022/04/2614.312.952612.9412.91-11.722,343-0.05%
2022/04/2558.213.0315.213.0913.074322,1110.19%
2022/04/22713.431213.4713.46-521,649-0.02%
2022/04/20913.63613.6413.66321,5470.01%
2022/04/1922.113.6100.0013.5722.121,5350.10%
2022/04/185.513.5000.0013.505.521,5550.03%
2022/04/1529.113.53713.5313.5022.121,4610.10%
2022/04/14813.9200.0013.91821,0590.04%
2022/04/1342.113.91313.7613.9639.121,1150.18%
2022/04/129.513.6700.0013.609.520,9570.05%
2022/04/1195.413.80213.9313.6493.420,6510.45%
2022/04/0860.914.0700.0014.1160.919,6620.31%
2022/04/0750.114.2200.0014.1850.118,8380.27%
2022/04/0624.414.42114.4414.4323.418,0790.13%
2022/04/017.414.6800.0014.727.417,6140.04%
2022/03/301315.004.415.0015.008.617,4640.05%
2022/03/291114.851114.9314.87017,4510.00%
2022/03/2812.814.8400.0014.9312.817,2990.07%
2022/03/2514.115.13115.0915.1113.117,0420.08%
2022/03/244.515.0900.0015.124.516,9930.03%
2022/03/2319.115.24115.2515.2018.116,8540.11%
2022/03/224.515.04915.0515.08-4.516,818-0.03%
2022/03/213.215.0900.0015.083.216,7100.02%
2022/03/18814.9000.0014.96816,6790.05%
2022/03/17914.891014.9014.98-116,542-0.01%
2022/03/1619.314.2200.0014.2819.316,2360.12%
2022/03/1599.114.3700.0014.3599.115,7830.63%
2022/03/1455.414.81114.7814.8054.415,0840.36%
2022/03/111715.02115.0714.951614,8640.11%
2022/03/10515.17915.1815.19-414,628-0.03%
2022/03/0924.514.70114.7414.7223.514,5000.16%
2022/03/08122.114.6300.0014.52122.114,4020.85% 大買/鉅額交易
2022/03/07203.315.1900.0015.05203.313,5891.50% 大買/鉅額交易
2022/03/0411115.5900.0015.5611113,0870.85% 大買/鉅額交易
2022/03/0315.115.8700.0015.8715.112,9400.12%
2022/03/021315.7300.0015.771313,0570.10%
2022/03/01215.9100.0015.90213,0150.02%
2022/02/2518.315.5200.0015.4818.313,0010.14%
2022/02/2485.515.501715.6115.4168.512,8950.53%
2022/02/2360.315.8300.0015.8760.312,3580.49%
2022/02/2248.515.95115.9115.9247.512,1180.39%
2022/02/218.516.36516.3616.413.511,8080.03%
2022/02/1816.516.3800.0016.4416.511,6200.14%
2022/02/17316.4900.0016.49311,5800.03%
2022/02/1612.516.50616.5516.506.511,6880.06%
2022/02/151116.29216.4016.25911,7380.08%
2022/02/142516.2700.0016.252511,6080.22%
2022/02/1115.216.70616.6416.729.211,2870.08%
2022/02/102416.68516.6016.741911,4330.17%
2022/02/091116.3500.0016.471111,4200.10%
2022/02/08416.2600.0016.23411,5500.03%
2022/02/071216.21816.1816.16411,5180.03%
2022/01/26916.2800.0016.28911,2900.08%
2022/01/251116.4200.0016.401111,3160.10%
2022/01/241316.4200.0016.631311,2110.12%
2022/01/213316.55816.6016.532511,1800.22%
2022/01/20216.712016.8116.83-1810,986-0.16%
2022/01/182.317.084117.2817.03-38.711,202-0.35%
2022/01/17116.983916.9317.09-3811,150-0.34%
2022/01/1489.116.796516.8516.8024.111,1450.22%
2022/01/131016.921316.9016.93-311,029-0.03%
2022/01/1215.216.8700.0016.8715.211,0380.14%
2022/01/112416.7700.0016.812411,1170.22%
2022/01/102916.77416.9516.942511,0570.23%
2022/01/071717.021117.0216.97611,0680.05%
2022/01/0616.217.243017.2517.20-13.811,105-0.12%
2022/01/055.117.55517.5317.530.111,2720.00%
2022/01/044517.61317.5517.544211,3640.37%
2022/01/03717.50517.7817.50211,3330.02%
2021/12/302017.67517.6717.701511,2900.13%
2021/12/291117.59417.5917.64711,4480.06%
2021/12/281017.50417.5417.52611,6590.05%
2021/12/272517.33117.3617.362411,7080.20%
2021/12/2400.0042.117.1717.15-42.111,825-0.36%
2021/12/2300.001817.1017.05-1811,698-0.15%
2021/12/2200.003416.9716.96-3411,885-0.29%
2021/12/21216.7315.916.8516.88-13.911,871-0.12%
2021/12/203316.731116.6916.632211,8450.19%
2021/12/17916.81416.8816.86511,7720.04%
2021/12/1600.002016.8716.94-2011,789-0.17%
2021/12/15316.60416.5616.60-111,879-0.01%
2021/12/141916.5600.0016.561911,8880.16%
2021/12/13216.82216.8216.79011,8350.00%
2021/12/092516.9000.0016.882511,8620.21%
2021/12/0800.005917.0716.98-5911,826-0.50%
2021/12/0750.216.77916.8416.8541.211,8710.35%
2021/12/0619.516.852316.9216.95-3.511,816-0.03%
2021/12/03116.92717.0417.00-611,928-0.05%
2021/12/02816.9543.316.8816.96-35.311,964-0.30%
2021/12/0100.006416.8016.85-6411,987-0.53%
2021/11/3013.316.61416.7016.499.312,0590.08%
2021/11/29716.27416.3416.37312,1580.02%
2021/11/2650.116.324016.2116.2410.112,4120.08%
2021/11/253316.5800.0016.573312,3190.27%
2021/11/242016.7100.0016.652012,3540.16%
2021/11/2366.116.9200.0016.7966.112,2940.54%
2021/11/224017.147317.1517.12-3312,243-0.27%
2021/11/199617.14517.2317.129112,2610.74%
2021/11/18717.01116.9817.04612,2080.05%
2021/11/174516.83316.9116.834212,1500.35%
2021/11/1648.216.772016.6916.7628.212,2130.23%
2021/11/15416.8133.116.9216.97-29.112,474-0.23%
2021/11/12316.724516.6516.65-4212,469-0.34%
2021/11/114416.443216.3316.441212,6860.09%
2021/11/103616.55616.5216.543012,7810.23%
2021/11/095.216.651116.7216.61-5.812,893-0.04%
2021/11/08316.320.516.4116.392.512,6890.02%
2021/11/053016.013616.0916.17-612,638-0.05%
2021/11/04215.9300.0015.88212,4640.02%
2021/11/031315.9100.0015.941312,4820.10%
2021/11/023115.862816.0615.86312,5770.02%
2021/11/012515.813015.8015.86-512,530-0.04%
2021/10/2900.00115.8015.75-112,550-0.01%
2021/10/280.215.871215.8515.87-11.812,583-0.09%
2021/10/271115.871315.8615.94-212,640-0.02%
2021/10/2600.00215.8015.74-212,552-0.02%
2021/10/25115.6200.0015.60112,4740.01%
2021/10/2200.001515.4715.55-1512,618-0.12%
2021/10/21215.43115.4315.42112,6090.01%
2021/10/2000.001215.4715.44-1212,494-0.10%
2021/10/19115.3920315.2515.41-20212,443-1.62% 大賣/鉅額交易
2021/10/180.515.20115.2515.17-0.512,3810.00%
2021/10/15415.13315.1115.18112,3390.01%
2021/10/143014.82114.9714.822912,3280.24%
2021/10/134214.9100.0014.864212,1340.35%
2021/10/12315.0900.0015.11311,8020.03%
2021/10/0800.00115.5015.35-111,729-0.01%
2021/10/075215.42315.3815.454911,7220.42%
2021/10/065215.0100.0015.005211,8240.44%
2021/10/0510815.040.315.0015.11107.711,8530.91% 大買/鉅額交易
2021/10/045.115.1900.0015.115.111,6120.04%
2021/10/012515.31215.3215.282311,4750.20%
2021/09/3011.115.6000.0015.6511.111,2520.10%
2021/09/291015.6100.0015.581011,2790.09%
2021/09/2700.00316.1716.17-311,315-0.03%
2021/09/24116.0800.0016.07111,3720.01%
2021/09/23315.9400.0015.92311,6100.03%
2021/09/2214.115.745015.7115.74-3611,672-0.31%
2021/09/1700.00516.0716.12-511,526-0.04%
2021/09/1615.316.06516.0016.0510.311,6400.09%
2021/09/1500.000.216.1616.13-0.211,6600.00%
2021/09/1400.00116.3716.33-111,841-0.01%
2021/09/1300.00416.2516.27-412,302-0.03%
2021/09/1000.001316.4216.45-1312,860-0.10%
2021/09/09115.8800.0016.05112,8360.01%
2021/09/08215.9300.0015.96212,9140.02%
2021/09/07116.15516.1716.20-412,893-0.03%
2021/09/06616.49216.4716.35413,0220.03%
2021/09/03216.382316.3716.42-2113,041-0.16%
2021/09/02716.452316.4716.20-1613,180-0.12%
2021/09/01116.292316.1916.29-2213,178-0.17%
2021/08/3100.00615.9015.90-612,847-0.05%
2021/08/30115.7900.0015.85113,2260.01%
2021/08/27015.50515.5315.59-513,342-0.04%
2021/08/260.315.47215.4415.47-1.813,507-0.01%
2021/08/25115.48415.4815.49-314,143-0.02%
2021/08/24315.3700.0015.28314,7850.02%
2021/08/23115.2800.0015.29115,3340.01%
2021/08/201514.7800.0014.801517,3970.09%
2021/08/1910.114.9600.0014.8710.117,4440.06%
2021/08/1816.415.10314.8615.2413.417,2810.08%
2021/08/1730.315.2000.0015.1130.317,2500.18%
2021/08/161915.4900.0015.521917,0430.11%
2021/08/136.115.7100.0015.616.117,0880.04%
2021/08/12415.98115.9815.93317,0800.02%
2021/08/1113.115.940.116.0915.981317,2360.08%
2021/08/101116.1400.0016.151117,3210.06%
2021/08/09716.2800.0016.28717,4910.04%
2021/08/063.316.4600.0016.473.317,6580.02%
2021/08/0500.005.116.5416.64-5.117,797-0.03%
2021/08/0400.00516.4216.42-517,951-0.03%
2021/08/03016.151.116.1416.20-1.118,144-0.01%
2021/08/02116.01115.9916.03018,2870.00%
2021/07/3000.00215.8615.83-218,445-0.01%
2021/07/295.215.7600.0015.825.218,6640.03%
2021/07/2813.115.4500.0015.4813.118,9110.07%
2021/07/2700.00515.9615.86-518,933-0.03%
2021/07/26115.83615.8815.83-519,170-0.03%
2021/07/2300.00215.9415.81-219,541-0.01%
2021/07/2200.00115.9415.81-119,866-0.01%
2021/07/201.215.69215.6515.66-0.820,4910.00%
2021/07/191015.82115.8515.85920,7580.04%
2021/07/161015.9400.0015.991021,1100.05%
2021/07/15316.1200.0016.13321,4680.01%
2021/07/14115.95516.0815.98-421,812-0.02%
2021/07/13216.0231.216.0415.92-29.222,240-0.13%
2021/07/12015.73315.7515.78-322,373-0.01%
2021/07/090.115.5300.0015.500.122,5020.00%
2021/07/081015.65115.6615.65922,9330.04%
2021/07/070.115.6600.0015.650.123,5490.00%
2021/07/060.215.7300.0015.660.224,1830.00%
2021/07/05115.631115.7515.73-1024,768-0.04%
2021/07/021315.481415.5015.51-124,9050.00%
2021/07/014.115.4700.0015.444.125,6350.02%
2021/06/30115.571315.6015.55-1226,394-0.05%
2021/06/29315.46315.4615.42026,7530.00%
2021/06/2800.00215.4715.39-227,575-0.01%
2021/06/250.215.54615.5515.45-5.828,611-0.02%
2021/06/24215.42715.4015.41-529,498-0.02%
2021/06/231515.18115.3115.391430,6510.05%
2021/06/221115.21115.3115.181031,3940.03%
2021/06/2150.215.35415.2915.2946.231,3230.15%
2021/06/182.215.66215.6815.630.230,7610.00%
2021/06/1700.00415.6115.62-432,091-0.01%
2021/06/1613.115.61415.5115.569.133,6950.03%
2021/06/151315.672.615.6815.6610.435,4590.03%
2021/06/11215.5400.0015.50237,0700.01%
2021/06/091015.2500.0015.261041,0580.02%
2021/06/081115.371215.3615.35-143,9420.00%
2021/06/0725.115.29115.3515.3724.149,1060.05%
2021/06/041415.3600.0015.391451,8560.03%
2021/06/03515.434.315.5015.490.758,4020.00%
2021/06/0228.115.3900.0015.3528.168,6980.04%
2021/06/0157.215.6000.0015.5357.275,6220.08%
2021/05/3140.315.481515.4115.5025.388,9500.03%
2021/05/28152.315.4600.0015.30152.3136,1270.11% 大買/鉅額交易
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音