中信關鍵半導體 (00891)-台新-新營券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	17.49	2	17.50	17.51	4	12,888	0.03%
2024/05/10	6	17.37	0	0.00	17.40	6	12,916	0.05%
2024/05/09	2	17.41	1	17.49	17.38	1	12,963	0.01%
2024/05/08	3	17.45	0	0.00	17.49	3	13,013	0.02%
2024/05/07	7	17.40	0	0.00	17.41	7	13,139	0.05%
2024/05/06	2.5	17.43	5.1	17.49	17.41	-2.6	13,128	-0.02%
2024/05/03	1	17.49	3.3	17.42	17.40	-2.3	13,085	-0.02%
2024/05/02	6	17.27	0	0.00	17.25	6	13,240	0.05%
2024/04/30	3	17.34	0	0.00	17.30	3	13,269	0.02%
2024/04/29	1	17.30	0	0.00	17.29	1	13,313	0.01%
2024/04/26	10	16.98	30	17.00	17.00	-20	13,409	-0.15%
2024/04/25	37.5	16.74	0	0.00	16.72	37.5	13,587	0.28%
2024/04/23	1.5	16.57	0	0.00	16.53	1.5	13,970	0.01%
2024/04/22	3.5	16.49	0	0.00	16.42	3.5	14,005	0.02%
2024/04/19	19.4	16.87	6	16.85	16.81	13.4	13,943	0.10%
2024/04/18	1	17.61	1.2	17.67	17.66	-0.2	13,608	0.00%
2024/04/17	3	17.60	0	0.00	17.60	3	13,785	0.02%
2024/04/16	13	17.55	8	17.39	17.46	5	13,963	0.04%
2024/04/15	19	18.06	0	0.00	18.00	19	13,933	0.14%
2024/04/12	2	18.42	1	18.41	18.38	1	13,782	0.01%
2024/04/11	5	18.36	3	18.35	18.39	2	13,774	0.01%
2024/04/10	3	18.45	2.5	18.39	18.44	0.5	13,857	0.00%
2024/04/09	3	18.13	0	0.00	18.20	3	13,980	0.02%
2024/04/08	1	18.05	2	18.06	18.04	-1	14,086	-0.01%
2024/04/02	4.1	18.15	0	0.00	18.17	4.1	14,277	0.03%
2024/04/01	5.2	18.14	2	18.08	18.04	3.2	14,437	0.02%
2024/03/29	0	0.00	42	18.24	18.23	-42	14,490	-0.29%
2024/03/28	2	17.91	5.2	18.07	18.03	-3.2	14,396	-0.02%
2024/03/27	0	0.00	2	17.99	18.04	-2	14,354	-0.01%
2024/03/26	9.5	18.00	0	0.00	18.05	9.5	14,305	0.07%
2024/03/25	4.1	18.11	2	18.14	18.07	2.1	14,116	0.01%
2024/03/22	11	18.14	3	18.07	18.13	8	14,211	0.06%
2024/03/21	37	18.21	2	18.22	18.21	35	14,117	0.25%
2024/03/20	50	18.03	1	18.25	18.00	49	14,204	0.34%
2024/03/19	1	18.20	0	0.00	18.21	1	14,095	0.01%
2024/03/18	2.6	18.14	6	18.14	18.29	-3.4	14,026	-0.02%
2024/03/15	3	17.96	5	17.98	18.00	-2	14,019	-0.01%
2024/03/14	10	18.17	6	18.18	18.11	4	13,859	0.03%
2024/03/13	5	18.50	10	18.35	18.40	-5	13,846	-0.04%
2024/03/12	19	18.38	18.4	18.37	18.48	0.6	13,673	0.00%
2024/03/11	18	18.45	2.5	18.50	18.38	15.5	13,537	0.11%
2024/03/08	117	18.77	90	18.59	18.57	27	13,396	0.20%	大買/
2024/03/07	40	18.58	2	18.39	18.58	38	12,855	0.30%
2024/03/06	0	0.00	12	18.12	18.14	-12	12,550	-0.10%
2024/03/05	11.2	17.89	50	17.92	17.95	-38.8	12,315	-0.32%
2024/03/04	4	17.84	5.1	17.84	17.83	-1.1	12,282	-0.01%
2024/03/01	1	17.53	8	17.61	17.47	-7	12,016	-0.06%
2024/02/29	0	0.00	74	17.48	17.52	-74	12,016	-0.62%
2024/02/27	24	17.56	8	17.47	17.44	16	11,927	0.13%
2024/02/26	4	17.67	18.5	17.65	17.77	-14.5	11,637	-0.12%
2024/02/23	31.5	17.55	26.5	17.65	17.65	5	11,352	0.04%
2024/02/22	15	17.29	6	17.21	17.32	9	11,080	0.08%
2024/02/21	71.5	17.08	2	17.15	17.03	69.5	10,968	0.63%
2024/02/20	6	17.14	0.1	17.17	17.16	5.9	10,876	0.05%
2024/02/19	18.1	16.93	14.1	16.98	16.98	4	10,834	0.04%
2024/02/16	22.2	17.00	55.1	17.09	16.97	-32.9	10,881	-0.30%
2024/02/15	3	17.00	69	16.97	17.05	-66	10,806	-0.61%
2024/02/05	5	16.36	1	16.38	16.41	4	10,628	0.04%
2024/02/02	10	16.41	2	16.40	16.42	8	10,603	0.08%
2024/02/01	2	16.31	0	0.00	16.32	2	10,637	0.02%
2024/01/31	1	16.45	5	16.44	16.48	-4	10,647	-0.04%
2024/01/30	10	16.55	13	16.48	16.55	-3	10,617	-0.03%
2024/01/29	4	16.41	1	16.45	16.43	3	10,571	0.03%
2024/01/26	1	16.48	8	16.43	16.39	-7	10,590	-0.07%
2024/01/25	3	16.52	12	16.50	16.52	-9	10,704	-0.08%
2024/01/24	0	0.00	6	16.36	16.35	-6	10,564	-0.06%
2024/01/23	1	16.33	1	16.40	16.34	0	10,597	0.00%
2024/01/22	1	16.30	9	16.34	16.32	-8	10,712	-0.07%
2024/01/19	0	0.00	8	16.10	16.15	-8	10,569	-0.08%
2024/01/17	2	15.78	0	0.00	15.63	2	10,157	0.02%
2024/01/16	0	0.00	10	15.90	15.89	-10	9,992	-0.10%
2024/01/15	0	0.00	0.8	16.04	16.02	-0.8	9,957	-0.01%
2024/01/12	0	0.00	1.5	15.94	15.95	-1.5	10,005	-0.01%
2024/01/11	0	0.00	1	15.98	16.01	-1	10,091	-0.01%
2024/01/09	0	0.00	1	15.88	15.86	-1	9,825	-0.01%
2024/01/08	1.5	15.83	5	15.78	15.81	-3.5	9,644	-0.04%
2024/01/05	0	0.00	0.2	15.72	15.73	-0.2	9,882	0.00%
2024/01/04	2	15.70	0	0.00	15.74	2	10,000	0.02%
2024/01/03	8.1	15.82	0	0.00	15.79	8.1	10,219	0.08%
2024/01/02	1.1	16.12	0	0.00	16.13	1.1	9,998	0.01%
2023/12/29	0.7	16.39	0	0.00	16.39	0.7	9,859	0.01%
2023/12/28	10	16.44	0.3	16.48	16.45	9.7	9,705	0.10%
2023/12/27	0	0.00	12	16.48	16.49	-12	9,607	-0.12%
2023/12/26	5	16.25	6.1	16.24	16.25	-1.1	9,374	-0.01%
2023/12/25	0.1	16.07	16	16.07	16.09	-16	9,276	-0.17%
2023/12/22	1.7	16.00	1	15.94	16.03	0.7	9,263	0.01%
2023/12/21	1.1	15.88	29	15.85	15.87	-27.9	9,214	-0.30%
2023/12/20	0	0.00	0.6	16.02	16.03	-0.6	9,179	-0.01%
2023/12/19	10	15.90	1	16.00	16.00	9	9,152	0.10%
2023/12/18	2	16.06	3	16.11	16.12	-1	8,997	-0.01%
2023/12/15	1	16.19	4	16.21	16.16	-3	8,971	-0.03%
2023/12/14	0	0.00	4	16.04	16.09	-4	8,834	-0.05%
2023/12/11	0	0.00	2	15.65	15.66	-2	9,366	-0.02%
2023/12/08	0.6	15.59	12	15.61	15.59	-11.4	9,366	-0.12%
2023/12/07	1	15.46	0	0.00	15.39	1	9,252	0.01%
2023/12/06	0.7	15.46	0	0.00	15.46	0.7	9,224	0.01%
2023/12/05	20	15.38	0	0.00	15.42	20	9,218	0.22%
2023/12/04	0	0.00	2	15.52	15.51	-2	9,205	-0.02%
2023/11/30	0	0.00	10	15.57	15.54	-10	9,166	-0.11%
2023/11/29	0	0.00	12	15.53	15.53	-12	9,123	-0.13%
2023/11/28	1	15.44	3	15.43	15.43	-2	9,005	-0.02%
2023/11/27	3	15.30	0	0.00	15.22	3	8,930	0.03%
2023/11/24	1	15.41	0	0.00	15.40	1	8,902	0.01%
2023/11/22	26	15.30	3	15.33	15.41	23	8,886	0.26%
2023/11/21	0	0.00	2	15.42	15.40	-2	8,829	-0.02%
2023/11/20	0	0.00	3	15.31	15.26	-3	8,795	-0.03%
2023/11/17	0	0.00	10	15.27	15.27	-10	8,762	-0.11%
2023/11/16	0.7	15.16	4.1	15.12	15.09	-3.4	8,661	-0.04%
2023/11/15	5	15.40	7	15.56	15.44	-2	8,589	-0.02%
2023/11/14	0	0.00	23	15.40	15.37	-23	8,403	-0.27%
2023/11/13	5	15.31	29	15.34	15.29	-24	8,302	-0.29%
2023/11/10	31	14.97	0	0.00	14.98	31	8,166	0.38%
2023/11/09	0	0.00	1.1	15.00	15.09	-1.1	8,125	-0.01%
2023/11/08	3	14.99	2	15.08	15.05	1	8,099	0.01%
2023/11/07	0	0.00	0.1	14.97	14.97	-0.1	7,997	0.00%
2023/11/06	0	0.00	72	14.87	14.92	-72	8,168	-0.88%
2023/11/03	0	0.00	10	14.67	14.69	-10	8,089	-0.12%
2023/11/02	0	0.00	3	14.64	14.65	-3	8,239	-0.04%
2023/11/01	0	0.00	2	14.32	14.32	-2	8,063	-0.02%
2023/10/30	0	0.00	3	14.16	14.33	-3	8,041	-0.04%
2023/10/27	3	14.00	0	0.00	14.00	3	7,864	0.04%
2023/10/26	22	14.00	0	0.00	13.98	22	7,924	0.28%
2023/10/25	0	0.00	1	14.40	14.36	-1	7,831	-0.01%
2023/10/23	5	14.37	0	0.00	14.28	5	7,775	0.06%
2023/10/19	0	0.00	1.2	14.54	14.55	-1.2	7,581	-0.02%
2023/10/18	2	14.41	0	0.00	14.34	2	7,505	0.03%
2023/10/13	0	0.00	75	14.54	14.60	-75	7,335	-1.02%
2023/10/12	5	14.39	17	14.44	14.46	-12	7,081	-0.17%
2023/10/11	0	0.00	55.5	14.32	14.35	-55.5	7,034	-0.79%
2023/10/06	0	0.00	5	13.98	14.01	-5	6,704	-0.07%
2023/10/05	0	0.00	27	13.99	13.98	-27	6,642	-0.41%
2023/10/04	0	0.00	0.2	13.69	13.77	-0.2	6,585	0.00%
2023/10/03	0	0.00	4	13.87	13.87	-4	6,584	-0.06%
2023/09/28	4	13.52	0	0.00	13.57	4	6,555	0.06%
2023/09/27	10	13.50	0	0.00	13.52	10	6,567	0.15%
2023/09/26	1	13.58	0	0.00	13.57	1	6,570	0.02%
2023/09/21	0	0.00	1	13.60	13.60	-1	6,544	-0.02%
2023/09/20	11	13.97	0	0.00	13.84	11	6,516	0.17%
2023/09/19	10	14.02	40	14.07	14.01	-30	6,532	-0.46%
2023/09/18	9	14.16	8	14.19	14.15	1	6,496	0.02%
2023/09/15	5	14.11	18	14.14	14.18	-13	6,341	-0.21%
2023/09/14	0	0.00	11	13.92	13.99	-11	6,057	-0.18%
2023/09/13	1	13.76	0	0.00	13.79	1	5,933	0.02%
2023/09/12	0	0.00	35	13.67	13.71	-35	5,939	-0.59%
2023/09/11	20.8	13.46	0	0.00	13.46	20.8	5,963	0.35%
2023/09/08	1.2	13.52	0	0.00	13.51	1.2	6,013	0.02%
2023/09/06	3	13.73	0	0.00	13.73	3	6,317	0.05%
2023/09/04	16	13.50	0	0.00	13.61	16	6,351	0.25%
2023/08/31	0	0.00	10	13.54	13.51	-10	6,528	-0.15%
2023/08/30	0	0.00	18	13.58	13.59	-18	6,543	-0.28%
2023/08/24	1	13.31	20	13.32	13.34	-19	6,947	-0.27%
2023/08/23	1	12.99	0	0.00	13.05	1	7,036	0.01%
2023/08/21	23.1	12.86	0	0.00	12.88	23.1	7,318	0.32%
2023/08/17	0.1	12.90	0	0.00	12.97	0.1	7,320	0.00%
2023/08/16	2.6	12.89	1	12.87	12.91	1.6	7,292	0.02%
2023/08/14	4	13.08	0	0.00	13.06	4	7,336	0.05%
2023/08/10	4	13.26	1	13.29	13.20	3	7,276	0.04%
2023/08/08	66.6	13.43	1	13.42	13.41	65.6	7,009	0.94%
2023/08/07	1	13.53	0	0.00	13.62	1	6,810	0.01%
2023/08/04	1	13.51	0	0.00	13.51	1	6,818	0.01%
2023/08/02	8	13.80	0	0.00	13.58	8	6,758	0.12%
2023/08/01	0	0.00	2	13.78	13.82	-2	6,716	-0.03%
2023/07/31	0	0.00	2	13.90	13.76	-2	6,733	-0.03%
2023/07/27	1	13.62	1	13.60	13.66	0	6,733	0.00%
2023/07/26	1.2	13.62	11	13.58	13.53	-9.8	6,737	-0.15%
2023/07/25	1	13.76	0	0.00	13.72	1	6,716	0.01%
2023/07/21	0.6	13.68	0	0.00	13.73	0.6	6,922	0.01%
2023/07/20	1.8	13.93	1.1	13.90	13.94	0.7	7,023	0.01%
2023/07/19	1	14.07	23	14.14	13.98	-22	7,030	-0.31%
2023/07/17	13	13.99	0	0.00	14.00	13	7,063	0.18%
2023/07/14	0	0.00	29	14.06	14.06	-29	7,109	-0.41%
2023/07/07	0.5	13.66	20.2	13.61	13.65	-19.6	7,169	-0.27%
2023/07/06	0	0.00	1	13.76	13.76	-1	7,189	-0.01%
2023/07/05	3	13.91	5	13.94	13.92	-2	7,199	-0.03%
2023/07/04	0.2	13.96	2	13.94	13.98	-1.8	7,218	-0.02%
2023/06/30	5.2	13.73	0	0.00	13.80	5.2	7,283	0.07%
2023/06/28	0	0.00	0.2	13.90	13.79	-0.2	7,383	0.00%
2023/06/27	6	13.80	0	0.00	13.75	6	7,456	0.08%
2023/06/26	0.7	13.92	4	13.90	13.87	-3.3	7,531	-0.04%
2023/06/21	7	13.97	8.2	13.94	14.01	-1.2	7,629	-0.02%
2023/06/20	3.2	14.13	0	0.00	14.08	3.2	7,733	0.04%
2023/06/19	0	0.00	54	14.18	14.18	-54	7,836	-0.69%
2023/06/16	6.7	14.06	8.2	14.05	14.07	-1.5	7,861	-0.02%
2023/06/15	1	14.14	20.8	14.18	14.14	-19.8	7,956	-0.25%
2023/06/14	10	14.07	0.4	14.08	14.08	9.7	8,081	0.12%
2023/06/13	0	0.00	22.1	14.05	14.13	-22.1	8,150	-0.27%
2023/06/12	0	0.00	31.1	13.80	13.81	-31.1	7,978	-0.39%
2023/06/09	0.2	13.72	2	13.72	13.70	-1.8	8,044	-0.02%
2023/06/08	13	13.68	1	13.68	13.57	12	8,153	0.15%
2023/06/07	0	0.00	58.1	13.70	13.75	-58.1	8,157	-0.71%
2023/06/06	0	0.00	5	13.55	13.54	-5	8,094	-0.06%
2023/06/02	0.2	13.50	48	13.53	13.49	-47.8	8,151	-0.59%
2023/06/01	6	13.36	0	0.00	13.36	6	8,149	0.07%
2023/05/31	12	13.40	0	0.00	13.47	12	8,141	0.15%
2023/05/30	10	13.46	47	13.54	13.54	-37	8,055	-0.46%
2023/05/29	6	13.48	10	13.51	13.44	-4	8,033	-0.05%
2023/05/26	0	0.00	5	13.23	13.22	-5	8,006	-0.06%
2023/05/25	0	0.00	6	12.91	12.90	-6	7,818	-0.08%
2023/05/19	0	0.00	5	12.78	12.81	-5	7,781	-0.06%
2023/05/18	1	12.71	5	12.68	12.71	-4	7,760	-0.05%
2023/05/15	0	0.00	10	12.37	12.39	-10	7,893	-0.13%
2023/05/12	1	12.44	0	0.00	12.46	1	7,974	0.01%
2023/05/10	2	12.48	0	0.00	12.54	2	8,270	0.02%
2023/05/09	1	12.59	0	0.00	12.64	1	8,251	0.01%
2023/05/04	0	0.00	1	12.57	12.57	-1	8,720	-0.01%
2023/05/03	0	0.00	10	12.55	12.57	-10	8,716	-0.11%
2023/05/02	10	12.56	0	0.00	12.57	10	8,726	0.11%
2023/04/28	2	12.49	0	0.00	12.48	2	9,041	0.02%
2023/04/27	0.1	12.28	0	0.00	12.36	0.1	9,059	0.00%
2023/04/26	5	12.13	1	12.16	12.22	4	9,127	0.04%
2023/04/25	3.4	12.32	0	0.00	12.28	3.4	9,048	0.04%
2023/04/24	11	12.64	4	12.66	12.67	7	8,958	0.08%
2023/04/21	7.2	12.72	0	0.00	12.66	7.2	9,025	0.08%
2023/04/20	4	12.86	1	12.89	12.85	3	9,040	0.03%
2023/04/19	22	13.02	0	0.00	12.93	22	9,103	0.24%
2023/04/18	54	13.15	0.5	13.08	13.07	53.5	9,088	0.59%
2023/04/17	33	13.19	0	0.00	13.23	33	9,034	0.37%
2023/04/13	60.2	13.25	0	0.00	13.19	60.2	9,018	0.67%
2023/04/12	30	13.40	0	0.00	13.41	30	8,936	0.34%
2023/04/11	0	0.00	6	13.41	13.42	-6	8,909	-0.07%
2023/04/10	1	13.35	13	13.32	13.32	-12	8,987	-0.13%
2023/04/07	0.2	13.32	0	0.00	13.31	0.2	8,940	0.00%
2023/04/06	8.3	13.24	0	0.00	13.28	8.3	8,875	0.09%
2023/03/31	0.2	13.46	13	13.47	13.46	-12.8	8,852	-0.14%
2023/03/30	0	0.00	1	13.41	13.36	-1	8,795	-0.01%
2023/03/29	0.3	13.21	21	13.26	13.21	-20.7	8,740	-0.24%
2023/03/28	5	13.37	0	0.00	13.30	5	8,735	0.06%
2023/03/27	1	13.52	1	13.57	13.52	0	8,660	0.00%
2023/03/24	0.3	13.62	0	0.00	13.63	0.3	8,605	0.00%
2023/03/23	0	0.00	1.5	13.54	13.59	-1.5	8,542	-0.02%
2023/03/22	0	0.00	61.1	13.43	13.46	-61.1	8,377	-0.73%
2023/03/21	0	0.00	1	13.26	13.24	-1	8,198	-0.01%
2023/03/20	0	0.00	35	13.34	13.27	-35	8,114	-0.43%
2023/03/17	0.6	13.25	0.1	13.24	13.30	0.5	8,019	0.01%
2023/03/16	0	0.00	2	13.06	13.02	-2	7,896	-0.03%
2023/03/15	2	13.13	1	13.22	13.03	1	7,873	0.01%
2023/03/14	0.2	12.95	85	13.00	12.91	-84.8	7,826	-1.08%
2023/03/13	2.3	13.05	7	13.02	13.10	-4.7	7,771	-0.06%
2023/03/10	17.8	13.10	0	0.00	13.07	17.8	7,697	0.23%
2023/03/09	4	13.36	8	13.37	13.31	-4	7,713	-0.05%
2023/03/08	67.3	13.20	0	0.00	13.26	67.3	7,698	0.87%
2023/03/02	5.1	13.18	0	0.00	13.16	5.1	7,760	0.07%
2023/03/01	2	12.85	30.1	13.12	13.22	-28.1	7,734	-0.36%
2023/02/24	0.2	13.03	0	0.00	12.88	0.2	7,540	0.00%
2023/02/22	2	12.63	0	0.00	12.62	2	7,556	0.03%
2023/02/21	0	0.00	5	12.85	12.85	-5	7,642	-0.07%
2023/02/17	1.2	12.63	0	0.00	12.66	1.2	8,164	0.01%
2023/02/16	0	0.00	30	12.78	12.76	-30	8,336	-0.36%
2023/02/15	8	12.76	0	0.00	12.71	8	8,700	0.09%
2023/02/14	1	13.00	0	0.00	12.96	1	8,642	0.01%
2023/02/13	4	12.95	0	0.00	12.88	4	8,790	0.05%
2023/02/10	1.2	13.07	0	0.00	13.04	1.2	8,845	0.01%
2023/02/09	3	13.08	10	13.15	13.12	-7	8,862	-0.08%
2023/02/08	6	13.12	3.1	13.15	13.15	2.9	8,827	0.03%
2023/02/07	0	0.00	7	12.71	12.73	-7	8,599	-0.08%
2023/02/06	4.5	12.83	1.1	12.89	12.75	3.4	8,614	0.04%
2023/02/03	5.2	13.01	2.1	13.04	13.03	3.1	8,563	0.04%
2023/02/02	3	12.97	13.7	12.90	12.97	-10.7	8,383	-0.13%
2023/02/01	0	0.00	1.1	12.64	12.63	-1.1	8,222	-0.01%
2023/01/31	0.2	12.54	2.2	12.63	12.53	-2	8,251	-0.02%
2023/01/30	0	0.00	160	12.54	12.69	-160	8,280	-1.93%	大賣/鉅額交易
2023/01/16	0	0.00	5	12.04	12.01	-5	8,081	-0.06%
2023/01/13	0	0.00	24	12.02	11.93	-24	8,041	-0.30%
2023/01/11	0	0.00	8.1	11.96	11.96	-8.1	8,046	-0.10%
2023/01/10	0	0.00	81	11.86	11.91	-81	8,064	-1.00%
2023/01/09	19	11.71	1	11.66	11.79	18	8,141	0.22%
2023/01/06	0	0.00	10	11.34	11.38	-10	8,174	-0.12%
2023/01/05	5	11.09	0	0.00	11.09	5	8,293	0.06%
2022/12/29	1	10.72	0	0.00	10.83	1	8,910	0.01%
2022/12/28	32	10.85	3	10.82	10.84	29	9,114	0.32%
2022/12/26	25	11.03	0.4	11.07	11.04	24.7	9,286	0.27%
2022/12/23	15	11.04	0	0.00	11.07	15	9,492	0.16%
2022/12/21	0	0.00	1	11.12	11.10	-1	10,141	-0.01%
2022/12/20	11	11.32	3	11.33	11.07	8	10,296	0.08%
2022/12/19	6	11.37	0	0.00	11.39	6	10,554	0.06%
2022/12/16	31	11.41	2	11.39	11.47	29	10,804	0.27%
2022/12/15	71	11.71	0	0.00	11.69	71	10,845	0.65%
2022/12/14	0	0.00	6	11.78	11.80	-6	10,817	-0.06%
2022/12/13	10	11.68	0	0.00	11.58	10	10,851	0.09%
2022/12/12	5	11.58	0	0.00	11.61	5	10,930	0.05%
2022/12/09	1	11.61	1	11.75	11.73	0	10,987	0.00%
2022/12/08	11	11.50	0	0.00	11.48	11	11,002	0.10%
2022/12/07	2	11.66	0	0.00	11.63	2	11,020	0.02%
2022/12/06	15	11.93	0	0.00	11.79	15	10,998	0.14%
2022/12/05	69	12.11	5	12.23	12.09	64	11,025	0.58%
2022/12/02	2	12.09	0	0.00	12.10	2	11,005	0.02%
2022/12/01	1	12.11	14	12.17	12.10	-13	11,107	-0.12%
2022/11/29	1	11.58	0	0.00	11.69	1	11,198	0.01%
2022/11/28	2	11.71	0	0.00	11.68	2	11,245	0.02%
2022/11/25	0	0.00	20	11.93	11.90	-20	11,358	-0.18%
2022/11/24	0	0.00	43	11.95	12.00	-43	11,379	-0.38%
2022/11/23	0	0.00	0.1	11.85	11.79	-0.1	11,329	0.00%
2022/11/22	1	11.65	0	0.00	11.78	1	11,516	0.01%
2022/11/21	3	11.78	2	11.83	11.75	1	11,577	0.01%
2022/11/18	1	11.86	0.2	11.88	11.82	0.8	11,577	0.01%
2022/11/17	3	11.76	0.3	11.83	11.86	2.7	11,550	0.02%
2022/11/16	1	11.76	3	11.84	11.83	-2	11,540	-0.02%
2022/11/15	2	11.59	58.1	11.71	11.86	-56.1	11,532	-0.49%
2022/11/14	9	11.47	0	0.00	11.43	9	11,200	0.08%
2022/11/11	0	0.00	7	11.26	11.32	-7	11,122	-0.06%
2022/11/09	3	10.59	1	10.63	10.69	2	10,760	0.02%
2022/11/08	1	10.31	1	10.41	10.27	0	10,761	0.00%
2022/11/07	2	10.17	0	0.00	10.25	2	10,723	0.02%
2022/11/03	2	9.88	0	0.00	9.89	2	10,956	0.02%
2022/11/02	2	9.93	0	0.00	9.95	2	11,110	0.02%
2022/11/01	1.6	9.91	0	0.00	9.87	1.6	11,225	0.01%
2022/10/31	0	0.00	4	9.75	9.79	-4	11,359	-0.04%
2022/10/28	10	9.58	0	0.00	9.60	10	11,447	0.09%
2022/10/27	5.1	9.65	4	9.73	9.74	1.1	11,520	0.01%
2022/10/26	2	9.56	0	0.00	9.53	2	11,648	0.02%
2022/10/25	2	9.57	3	9.73	9.51	-1	11,653	-0.01%
2022/10/24	5	9.91	8	9.95	9.76	-3	11,630	-0.03%
2022/10/21	2	9.70	69	9.76	9.65	-67	11,696	-0.57%
2022/10/20	4	9.61	18	9.65	9.72	-14	11,739	-0.12%
2022/10/17	8	9.66	0	0.00	9.78	8	11,796	0.07%
2022/10/14	0	0.00	12	9.88	9.90	-12	11,833	-0.10%
2022/10/13	15	9.43	0	0.00	9.41	15	11,844	0.13%
2022/10/12	15.1	9.58	0	0.00	9.59	15.1	11,736	0.13%
2022/10/11	19	9.69	0	0.00	9.64	19	11,688	0.16%
2022/10/07	1	10.25	0	0.00	10.20	1	11,524	0.01%
2022/10/06	0	0.00	7	10.41	10.44	-7	11,553	-0.06%
2022/10/04	1	10.09	2	10.08	10.16	-1	11,511	-0.01%
2022/10/03	7	9.76	0	0.00	9.74	7	11,469	0.06%
2022/09/30	0	0.00	6.2	9.82	9.86	-6.2	11,498	-0.05%
2022/09/29	4	9.96	1	10.00	9.84	3	11,497	0.03%
2022/09/28	16	9.90	0	0.00	9.82	16	11,440	0.14%
2022/09/27	2	10.13	0	0.00	10.15	2	11,298	0.02%
2022/09/26	9.1	10.23	0	0.00	10.16	9.1	11,501	0.08%
2022/09/23	20	10.54	0	0.00	10.52	20	11,774	0.17%
2022/09/22	5	10.64	0	0.00	10.75	5	11,813	0.04%
2022/09/21	13	10.87	0	0.00	10.88	13	11,888	0.11%
2022/09/20	1.1	10.93	0	0.00	10.96	1.1	11,970	0.01%
2022/09/19	2	10.92	0	0.00	10.90	2	12,061	0.02%
2022/09/16	3	11.00	0	0.00	10.98	3	12,120	0.02%
2022/09/15	1.2	11.21	0	0.00	11.16	1.2	12,416	0.01%
2022/09/14	1	11.16	10	11.01	11.16	-9	12,619	-0.07%
2022/09/13	1	11.37	0	0.00	11.37	1	12,563	0.01%
2022/09/08	2	10.90	0	0.00	11.06	2	12,838	0.02%
2022/09/07	17.5	10.86	0	0.00	10.87	17.5	12,891	0.14%
2022/09/06	7	11.10	0	0.00	11.06	7	12,792	0.05%
2022/09/02	1	11.24	0	0.00	11.20	1	12,783	0.01%
2022/09/01	4	11.38	2	11.48	11.35	2	12,682	0.02%
2022/08/30	2	11.47	0	0.00	11.50	2	12,554	0.02%
2022/08/29	8	11.44	0	0.00	11.44	8	12,517	0.06%
2022/08/26	0	0.00	20	11.93	11.81	-20	12,373	-0.16%
2022/08/25	0	0.00	10	11.77	11.76	-10	12,323	-0.08%
2022/08/24	1	11.78	0	0.00	11.60	1	12,449	0.01%
2022/08/23	3	11.68	0	0.00	11.68	3	12,534	0.02%
2022/08/22	4.5	11.83	0	0.00	11.80	4.5	12,566	0.04%
2022/08/16	1	12.13	0	0.00	12.09	1	12,542	0.01%
2022/08/15	7	12.25	0	0.00	12.33	7	12,553	0.06%
2022/08/12	1	11.94	0	0.00	12.03	1	12,504	0.01%
2022/08/11	0	0.00	1	11.85	11.84	-1	12,579	-0.01%
2022/08/10	20.5	11.60	0	0.00	11.57	20.5	12,598	0.16%
2022/08/09	20	11.80	0	0.00	11.85	20	12,495	0.16%
2022/08/08	2	11.96	0	0.00	11.97	2	12,451	0.02%
2022/08/05	2.1	11.90	1	11.95	12.02	1.1	12,449	0.01%
2022/08/04	1	11.60	0	0.00	11.61	1	12,395	0.01%
2022/08/03	2	11.58	0	0.00	11.59	2	12,357	0.02%
2022/08/02	3.9	11.50	13	11.46	11.50	-9.1	12,427	-0.07%
2022/08/01	1	11.73	6	11.75	11.75	-5	12,472	-0.04%
2022/07/28	0	0.00	0.5	11.77	11.72	-0.5	12,624	0.00%
2022/07/27	0	0.00	6	11.67	11.70	-6	12,615	-0.05%
2022/07/26	2.2	11.65	1.5	11.74	11.64	0.7	12,634	0.01%
2022/07/25	0	0.00	2.1	11.86	11.82	-2.1	12,734	-0.02%
2022/07/22	2	12.07	2	12.10	12.00	0	12,868	0.00%
2022/07/21	1	12.03	7	11.96	12.09	-6	13,236	-0.05%
2022/07/20	0	0.00	2	11.78	11.71	-2	13,413	-0.01%
2022/07/19	1	11.43	0	0.00	11.48	1	13,834	0.01%
2022/07/18	5	11.52	1	11.55	11.51	4	14,118	0.03%
2022/07/15	2.4	11.21	0	0.00	11.28	2.4	14,099	0.02%
2022/07/13	3	10.96	0	0.00	10.93	3	14,072	0.02%
2022/07/12	13	10.72	0	0.00	10.71	13	14,182	0.09%
2022/07/11	1	11.10	0	0.00	11.09	1	14,701	0.01%
2022/07/07	5	10.87	10	10.79	11.02	-5	14,886	-0.03%
2022/07/06	1	10.60	0	0.00	10.60	1	15,120	0.01%
2022/07/05	3	10.80	0	0.00	10.90	3	16,107	0.02%
2022/07/04	1	10.99	0	0.00	10.87	1	16,716	0.01%
2022/07/01	9.1	11.07	40	11.11	10.95	-30.9	17,261	-0.18%
2022/06/30	6.3	11.48	0	0.00	11.49	6.3	17,251	0.04%
2022/06/29	5	11.88	0	0.00	11.87	5	17,355	0.03%
2022/06/27	2	12.25	9	12.15	12.28	-7	17,277	-0.04%
2022/06/24	9	12.01	30	12.07	11.96	-21	17,328	-0.12%
2022/06/23	11	12.05	10.2	12.06	12.04	0.8	17,478	0.00%
2022/06/22	7	12.40	0	0.00	12.35	7	17,201	0.04%
2022/06/21	3	12.72	21	12.73	12.84	-18	17,092	-0.11%
2022/06/20	11	12.69	2	12.61	12.57	9	17,191	0.05%
2022/06/17	17.5	12.72	0	0.00	12.73	17.5	17,181	0.10%
2022/06/14	1	13.11	0	0.00	13.27	1	17,317	0.01%
2022/06/13	7	13.38	0	0.00	13.33	7	17,764	0.04%
2022/06/10	6	13.71	1	13.71	13.82	5	18,429	0.03%
2022/06/09	0	0.00	1	13.90	13.91	-1	18,736	-0.01%
2022/06/08	0	0.00	2	13.98	13.92	-2	19,010	-0.01%
2022/06/07	2	13.76	0	0.00	13.75	2	19,099	0.01%
2022/06/06	1	13.75	0	0.00	13.90	1	19,319	0.01%
2022/06/02	0	0.00	0.3	13.85	13.80	-0.3	20,182	0.00%
2022/06/01	0	0.00	25	13.93	13.91	-25	20,774	-0.12%
2022/05/31	2	13.70	31	13.80	13.87	-29	20,876	-0.14%
2022/05/30	1	13.66	1	13.64	13.68	0	20,741	0.00%
2022/05/26	0	13.11	0	0.00	13.01	0	20,820	0.00%
2022/05/24	2.1	13.30	0	0.00	13.07	2.1	21,577	0.01%
2022/05/23	20	13.57	5	13.45	13.40	15	21,821	0.07%
2022/05/18	10	13.56	1	13.53	13.52	9	22,442	0.04%
2022/05/17	0.2	13.35	0	0.00	13.42	0.2	22,446	0.00%
2022/05/16	22.8	13.34	5	13.39	13.16	17.8	22,466	0.08%
2022/05/13	1	13.09	0	0.00	13.08	1	22,544	0.00%
2022/05/12	0.2	12.90	1.2	12.98	12.83	-1.1	22,852	0.00%
2022/05/11	10.4	12.93	25	13.03	13.03	-14.6	22,873	-0.06%
2022/05/10	0	0.00	25	12.78	12.97	-25	22,984	-0.11%
2022/05/09	0.5	12.91	94	12.88	12.85	-93.6	22,912	-0.41%
2022/05/06	1.1	13.06	11.6	13.01	13.10	-10.5	22,800	-0.05%
2022/05/05	1	13.40	82	13.42	13.43	-81	22,900	-0.35%
2022/05/04	6	13.16	6	13.18	13.16	0	22,825	0.00%
2022/05/03	3.8	13.10	10	13.12	13.12	-6.2	22,878	-0.03%
2022/04/29	12	13.22	1	13.13	13.16	11	22,875	0.05%
2022/04/28	4	12.99	143	12.88	12.99	-139	22,935	-0.61%	大賣/鉅額交易
2022/04/27	13	12.51	48	12.56	12.65	-35	22,751	-0.15%
2022/04/26	14.3	12.95	26	12.94	12.91	-11.7	22,343	-0.05%
2022/04/25	58.2	13.03	15.2	13.09	13.07	43	22,111	0.19%
2022/04/22	7	13.43	12	13.47	13.46	-5	21,649	-0.02%
2022/04/20	9	13.63	6	13.64	13.66	3	21,547	0.01%
2022/04/19	22.1	13.61	0	0.00	13.57	22.1	21,535	0.10%
2022/04/18	5.5	13.50	0	0.00	13.50	5.5	21,555	0.03%
2022/04/15	29.1	13.53	7	13.53	13.50	22.1	21,461	0.10%
2022/04/14	8	13.92	0	0.00	13.91	8	21,059	0.04%
2022/04/13	42.1	13.91	3	13.76	13.96	39.1	21,115	0.18%
2022/04/12	9.5	13.67	0	0.00	13.60	9.5	20,957	0.05%
2022/04/11	95.4	13.80	2	13.93	13.64	93.4	20,651	0.45%
2022/04/08	60.9	14.07	0	0.00	14.11	60.9	19,662	0.31%
2022/04/07	50.1	14.22	0	0.00	14.18	50.1	18,838	0.27%
2022/04/06	24.4	14.42	1	14.44	14.43	23.4	18,079	0.13%
2022/04/01	7.4	14.68	0	0.00	14.72	7.4	17,614	0.04%
2022/03/30	13	15.00	4.4	15.00	15.00	8.6	17,464	0.05%
2022/03/29	11	14.85	11	14.93	14.87	0	17,451	0.00%
2022/03/28	12.8	14.84	0	0.00	14.93	12.8	17,299	0.07%
2022/03/25	14.1	15.13	1	15.09	15.11	13.1	17,042	0.08%
2022/03/24	4.5	15.09	0	0.00	15.12	4.5	16,993	0.03%
2022/03/23	19.1	15.24	1	15.25	15.20	18.1	16,854	0.11%
2022/03/22	4.5	15.04	9	15.05	15.08	-4.5	16,818	-0.03%
2022/03/21	3.2	15.09	0	0.00	15.08	3.2	16,710	0.02%
2022/03/18	8	14.90	0	0.00	14.96	8	16,679	0.05%
2022/03/17	9	14.89	10	14.90	14.98	-1	16,542	-0.01%
2022/03/16	19.3	14.22	0	0.00	14.28	19.3	16,236	0.12%
2022/03/15	99.1	14.37	0	0.00	14.35	99.1	15,783	0.63%
2022/03/14	55.4	14.81	1	14.78	14.80	54.4	15,084	0.36%
2022/03/11	17	15.02	1	15.07	14.95	16	14,864	0.11%
2022/03/10	5	15.17	9	15.18	15.19	-4	14,628	-0.03%
2022/03/09	24.5	14.70	1	14.74	14.72	23.5	14,500	0.16%
2022/03/08	122.1	14.63	0	0.00	14.52	122.1	14,402	0.85%	大買/鉅額交易
2022/03/07	203.3	15.19	0	0.00	15.05	203.3	13,589	1.50%	大買/鉅額交易
2022/03/04	111	15.59	0	0.00	15.56	111	13,087	0.85%	大買/鉅額交易
2022/03/03	15.1	15.87	0	0.00	15.87	15.1	12,940	0.12%
2022/03/02	13	15.73	0	0.00	15.77	13	13,057	0.10%
2022/03/01	2	15.91	0	0.00	15.90	2	13,015	0.02%
2022/02/25	18.3	15.52	0	0.00	15.48	18.3	13,001	0.14%
2022/02/24	85.5	15.50	17	15.61	15.41	68.5	12,895	0.53%
2022/02/23	60.3	15.83	0	0.00	15.87	60.3	12,358	0.49%
2022/02/22	48.5	15.95	1	15.91	15.92	47.5	12,118	0.39%
2022/02/21	8.5	16.36	5	16.36	16.41	3.5	11,808	0.03%
2022/02/18	16.5	16.38	0	0.00	16.44	16.5	11,620	0.14%
2022/02/17	3	16.49	0	0.00	16.49	3	11,580	0.03%
2022/02/16	12.5	16.50	6	16.55	16.50	6.5	11,688	0.06%
2022/02/15	11	16.29	2	16.40	16.25	9	11,738	0.08%
2022/02/14	25	16.27	0	0.00	16.25	25	11,608	0.22%
2022/02/11	15.2	16.70	6	16.64	16.72	9.2	11,287	0.08%
2022/02/10	24	16.68	5	16.60	16.74	19	11,433	0.17%
2022/02/09	11	16.35	0	0.00	16.47	11	11,420	0.10%
2022/02/08	4	16.26	0	0.00	16.23	4	11,550	0.03%
2022/02/07	12	16.21	8	16.18	16.16	4	11,518	0.03%
2022/01/26	9	16.28	0	0.00	16.28	9	11,290	0.08%
2022/01/25	11	16.42	0	0.00	16.40	11	11,316	0.10%
2022/01/24	13	16.42	0	0.00	16.63	13	11,211	0.12%
2022/01/21	33	16.55	8	16.60	16.53	25	11,180	0.22%
2022/01/20	2	16.71	20	16.81	16.83	-18	10,986	-0.16%
2022/01/18	2.3	17.08	41	17.28	17.03	-38.7	11,202	-0.35%
2022/01/17	1	16.98	39	16.93	17.09	-38	11,150	-0.34%
2022/01/14	89.1	16.79	65	16.85	16.80	24.1	11,145	0.22%
2022/01/13	10	16.92	13	16.90	16.93	-3	11,029	-0.03%
2022/01/12	15.2	16.87	0	0.00	16.87	15.2	11,038	0.14%
2022/01/11	24	16.77	0	0.00	16.81	24	11,117	0.22%
2022/01/10	29	16.77	4	16.95	16.94	25	11,057	0.23%
2022/01/07	17	17.02	11	17.02	16.97	6	11,068	0.05%
2022/01/06	16.2	17.24	30	17.25	17.20	-13.8	11,105	-0.12%
2022/01/05	5.1	17.55	5	17.53	17.53	0.1	11,272	0.00%
2022/01/04	45	17.61	3	17.55	17.54	42	11,364	0.37%
2022/01/03	7	17.50	5	17.78	17.50	2	11,333	0.02%
2021/12/30	20	17.67	5	17.67	17.70	15	11,290	0.13%
2021/12/29	11	17.59	4	17.59	17.64	7	11,448	0.06%
2021/12/28	10	17.50	4	17.54	17.52	6	11,659	0.05%
2021/12/27	25	17.33	1	17.36	17.36	24	11,708	0.20%
2021/12/24	0	0.00	42.1	17.17	17.15	-42.1	11,825	-0.36%
2021/12/23	0	0.00	18	17.10	17.05	-18	11,698	-0.15%
2021/12/22	0	0.00	34	16.97	16.96	-34	11,885	-0.29%
2021/12/21	2	16.73	15.9	16.85	16.88	-13.9	11,871	-0.12%
2021/12/20	33	16.73	11	16.69	16.63	22	11,845	0.19%
2021/12/17	9	16.81	4	16.88	16.86	5	11,772	0.04%
2021/12/16	0	0.00	20	16.87	16.94	-20	11,789	-0.17%
2021/12/15	3	16.60	4	16.56	16.60	-1	11,879	-0.01%
2021/12/14	19	16.56	0	0.00	16.56	19	11,888	0.16%
2021/12/13	2	16.82	2	16.82	16.79	0	11,835	0.00%
2021/12/09	25	16.90	0	0.00	16.88	25	11,862	0.21%
2021/12/08	0	0.00	59	17.07	16.98	-59	11,826	-0.50%
2021/12/07	50.2	16.77	9	16.84	16.85	41.2	11,871	0.35%
2021/12/06	19.5	16.85	23	16.92	16.95	-3.5	11,816	-0.03%
2021/12/03	1	16.92	7	17.04	17.00	-6	11,928	-0.05%
2021/12/02	8	16.95	43.3	16.88	16.96	-35.3	11,964	-0.30%
2021/12/01	0	0.00	64	16.80	16.85	-64	11,987	-0.53%
2021/11/30	13.3	16.61	4	16.70	16.49	9.3	12,059	0.08%
2021/11/29	7	16.27	4	16.34	16.37	3	12,158	0.02%
2021/11/26	50.1	16.32	40	16.21	16.24	10.1	12,412	0.08%
2021/11/25	33	16.58	0	0.00	16.57	33	12,319	0.27%
2021/11/24	20	16.71	0	0.00	16.65	20	12,354	0.16%
2021/11/23	66.1	16.92	0	0.00	16.79	66.1	12,294	0.54%
2021/11/22	40	17.14	73	17.15	17.12	-33	12,243	-0.27%
2021/11/19	96	17.14	5	17.23	17.12	91	12,261	0.74%
2021/11/18	7	17.01	1	16.98	17.04	6	12,208	0.05%
2021/11/17	45	16.83	3	16.91	16.83	42	12,150	0.35%
2021/11/16	48.2	16.77	20	16.69	16.76	28.2	12,213	0.23%
2021/11/15	4	16.81	33.1	16.92	16.97	-29.1	12,474	-0.23%
2021/11/12	3	16.72	45	16.65	16.65	-42	12,469	-0.34%
2021/11/11	44	16.44	32	16.33	16.44	12	12,686	0.09%
2021/11/10	36	16.55	6	16.52	16.54	30	12,781	0.23%
2021/11/09	5.2	16.65	11	16.72	16.61	-5.8	12,893	-0.04%
2021/11/08	3	16.32	0.5	16.41	16.39	2.5	12,689	0.02%
2021/11/05	30	16.01	36	16.09	16.17	-6	12,638	-0.05%
2021/11/04	2	15.93	0	0.00	15.88	2	12,464	0.02%
2021/11/03	13	15.91	0	0.00	15.94	13	12,482	0.10%
2021/11/02	31	15.86	28	16.06	15.86	3	12,577	0.02%
2021/11/01	25	15.81	30	15.80	15.86	-5	12,530	-0.04%
2021/10/29	0	0.00	1	15.80	15.75	-1	12,550	-0.01%
2021/10/28	0.2	15.87	12	15.85	15.87	-11.8	12,583	-0.09%
2021/10/27	11	15.87	13	15.86	15.94	-2	12,640	-0.02%
2021/10/26	0	0.00	2	15.80	15.74	-2	12,552	-0.02%
2021/10/25	1	15.62	0	0.00	15.60	1	12,474	0.01%
2021/10/22	0	0.00	15	15.47	15.55	-15	12,618	-0.12%
2021/10/21	2	15.43	1	15.43	15.42	1	12,609	0.01%
2021/10/20	0	0.00	12	15.47	15.44	-12	12,494	-0.10%
2021/10/19	1	15.39	203	15.25	15.41	-202	12,443	-1.62%	大賣/鉅額交易
2021/10/18	0.5	15.20	1	15.25	15.17	-0.5	12,381	0.00%
2021/10/15	4	15.13	3	15.11	15.18	1	12,339	0.01%
2021/10/14	30	14.82	1	14.97	14.82	29	12,328	0.24%
2021/10/13	42	14.91	0	0.00	14.86	42	12,134	0.35%
2021/10/12	3	15.09	0	0.00	15.11	3	11,802	0.03%
2021/10/08	0	0.00	1	15.50	15.35	-1	11,729	-0.01%
2021/10/07	52	15.42	3	15.38	15.45	49	11,722	0.42%
2021/10/06	52	15.01	0	0.00	15.00	52	11,824	0.44%
2021/10/05	108	15.04	0.3	15.00	15.11	107.7	11,853	0.91%	大買/鉅額交易
2021/10/04	5.1	15.19	0	0.00	15.11	5.1	11,612	0.04%
2021/10/01	25	15.31	2	15.32	15.28	23	11,475	0.20%
2021/09/30	11.1	15.60	0	0.00	15.65	11.1	11,252	0.10%
2021/09/29	10	15.61	0	0.00	15.58	10	11,279	0.09%
2021/09/27	0	0.00	3	16.17	16.17	-3	11,315	-0.03%
2021/09/24	1	16.08	0	0.00	16.07	1	11,372	0.01%
2021/09/23	3	15.94	0	0.00	15.92	3	11,610	0.03%
2021/09/22	14.1	15.74	50	15.71	15.74	-36	11,672	-0.31%
2021/09/17	0	0.00	5	16.07	16.12	-5	11,526	-0.04%
2021/09/16	15.3	16.06	5	16.00	16.05	10.3	11,640	0.09%
2021/09/15	0	0.00	0.2	16.16	16.13	-0.2	11,660	0.00%
2021/09/14	0	0.00	1	16.37	16.33	-1	11,841	-0.01%
2021/09/13	0	0.00	4	16.25	16.27	-4	12,302	-0.03%
2021/09/10	0	0.00	13	16.42	16.45	-13	12,860	-0.10%
2021/09/09	1	15.88	0	0.00	16.05	1	12,836	0.01%
2021/09/08	2	15.93	0	0.00	15.96	2	12,914	0.02%
2021/09/07	1	16.15	5	16.17	16.20	-4	12,893	-0.03%
2021/09/06	6	16.49	2	16.47	16.35	4	13,022	0.03%
2021/09/03	2	16.38	23	16.37	16.42	-21	13,041	-0.16%
2021/09/02	7	16.45	23	16.47	16.20	-16	13,180	-0.12%
2021/09/01	1	16.29	23	16.19	16.29	-22	13,178	-0.17%
2021/08/31	0	0.00	6	15.90	15.90	-6	12,847	-0.05%
2021/08/30	1	15.79	0	0.00	15.85	1	13,226	0.01%
2021/08/27	0	15.50	5	15.53	15.59	-5	13,342	-0.04%
2021/08/26	0.3	15.47	2	15.44	15.47	-1.8	13,507	-0.01%
2021/08/25	1	15.48	4	15.48	15.49	-3	14,143	-0.02%
2021/08/24	3	15.37	0	0.00	15.28	3	14,785	0.02%
2021/08/23	1	15.28	0	0.00	15.29	1	15,334	0.01%
2021/08/20	15	14.78	0	0.00	14.80	15	17,397	0.09%
2021/08/19	10.1	14.96	0	0.00	14.87	10.1	17,444	0.06%
2021/08/18	16.4	15.10	3	14.86	15.24	13.4	17,281	0.08%
2021/08/17	30.3	15.20	0	0.00	15.11	30.3	17,250	0.18%
2021/08/16	19	15.49	0	0.00	15.52	19	17,043	0.11%
2021/08/13	6.1	15.71	0	0.00	15.61	6.1	17,088	0.04%
2021/08/12	4	15.98	1	15.98	15.93	3	17,080	0.02%
2021/08/11	13.1	15.94	0.1	16.09	15.98	13	17,236	0.08%
2021/08/10	11	16.14	0	0.00	16.15	11	17,321	0.06%
2021/08/09	7	16.28	0	0.00	16.28	7	17,491	0.04%
2021/08/06	3.3	16.46	0	0.00	16.47	3.3	17,658	0.02%
2021/08/05	0	0.00	5.1	16.54	16.64	-5.1	17,797	-0.03%
2021/08/04	0	0.00	5	16.42	16.42	-5	17,951	-0.03%
2021/08/03	0	16.15	1.1	16.14	16.20	-1.1	18,144	-0.01%
2021/08/02	1	16.01	1	15.99	16.03	0	18,287	0.00%
2021/07/30	0	0.00	2	15.86	15.83	-2	18,445	-0.01%
2021/07/29	5.2	15.76	0	0.00	15.82	5.2	18,664	0.03%
2021/07/28	13.1	15.45	0	0.00	15.48	13.1	18,911	0.07%
2021/07/27	0	0.00	5	15.96	15.86	-5	18,933	-0.03%
2021/07/26	1	15.83	6	15.88	15.83	-5	19,170	-0.03%
2021/07/23	0	0.00	2	15.94	15.81	-2	19,541	-0.01%
2021/07/22	0	0.00	1	15.94	15.81	-1	19,866	-0.01%
2021/07/20	1.2	15.69	2	15.65	15.66	-0.8	20,491	0.00%
2021/07/19	10	15.82	1	15.85	15.85	9	20,758	0.04%
2021/07/16	10	15.94	0	0.00	15.99	10	21,110	0.05%
2021/07/15	3	16.12	0	0.00	16.13	3	21,468	0.01%
2021/07/14	1	15.95	5	16.08	15.98	-4	21,812	-0.02%
2021/07/13	2	16.02	31.2	16.04	15.92	-29.2	22,240	-0.13%
2021/07/12	0	15.73	3	15.75	15.78	-3	22,373	-0.01%
2021/07/09	0.1	15.53	0	0.00	15.50	0.1	22,502	0.00%
2021/07/08	10	15.65	1	15.66	15.65	9	22,933	0.04%
2021/07/07	0.1	15.66	0	0.00	15.65	0.1	23,549	0.00%
2021/07/06	0.2	15.73	0	0.00	15.66	0.2	24,183	0.00%
2021/07/05	1	15.63	11	15.75	15.73	-10	24,768	-0.04%
2021/07/02	13	15.48	14	15.50	15.51	-1	24,905	0.00%
2021/07/01	4.1	15.47	0	0.00	15.44	4.1	25,635	0.02%
2021/06/30	1	15.57	13	15.60	15.55	-12	26,394	-0.05%
2021/06/29	3	15.46	3	15.46	15.42	0	26,753	0.00%
2021/06/28	0	0.00	2	15.47	15.39	-2	27,575	-0.01%
2021/06/25	0.2	15.54	6	15.55	15.45	-5.8	28,611	-0.02%
2021/06/24	2	15.42	7	15.40	15.41	-5	29,498	-0.02%
2021/06/23	15	15.18	1	15.31	15.39	14	30,651	0.05%
2021/06/22	11	15.21	1	15.31	15.18	10	31,394	0.03%
2021/06/21	50.2	15.35	4	15.29	15.29	46.2	31,323	0.15%
2021/06/18	2.2	15.66	2	15.68	15.63	0.2	30,761	0.00%
2021/06/17	0	0.00	4	15.61	15.62	-4	32,091	-0.01%
2021/06/16	13.1	15.61	4	15.51	15.56	9.1	33,695	0.03%
2021/06/15	13	15.67	2.6	15.68	15.66	10.4	35,459	0.03%
2021/06/11	2	15.54	0	0.00	15.50	2	37,070	0.01%
2021/06/09	10	15.25	0	0.00	15.26	10	41,058	0.02%
2021/06/08	11	15.37	12	15.36	15.35	-1	43,942	0.00%
2021/06/07	25.1	15.29	1	15.35	15.37	24.1	49,106	0.05%
2021/06/04	14	15.36	0	0.00	15.39	14	51,856	0.03%
2021/06/03	5	15.43	4.3	15.50	15.49	0.7	58,402	0.00%
2021/06/02	28.1	15.39	0	0.00	15.35	28.1	68,698	0.04%
2021/06/01	57.2	15.60	0	0.00	15.53	57.2	75,622	0.08%
2021/05/31	40.3	15.48	15	15.41	15.50	25.3	88,950	0.03%
2021/05/28	152.3	15.46	0	0.00	15.30	152.3	136,127	0.11%	大買/鉅額交易