中信電池及儲能 (00902)-台新-新營券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.52
漲跌
▲0.02
漲幅
+0.19%
成交量
1,670張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	10.52	10.52	-3	3,988	-0.08%
2024/11/20	0	0.00	2	10.46	10.50	-2	3,986	-0.05%
2024/11/14	0	0.00	4	10.76	10.65	-4	3,930	-0.10%
2024/11/13	4	10.60	0	0.00	10.59	4	3,892	0.10%
2024/11/12	0	0.00	1	11.02	10.92	-1	3,873	-0.03%
2024/11/05	0	0.00	42	10.46	10.51	-42	3,749	-1.12%
2024/10/28	0	0.00	10	10.45	10.43	-10	4,084	-0.24%
2024/10/23	0	0.00	2	10.16	10.22	-2	4,073	-0.05%
2024/10/18	0	0.00	6	9.99	10.10	-6	4,112	-0.15%
2024/10/15	42	10.38	0	0.00	10.30	42	4,051	1.04%
2024/10/14	0	0.00	25	10.49	10.52	-25	4,034	-0.62%
2024/10/09	0	0.00	23	10.80	10.79	-23	3,985	-0.58%
2024/10/08	0	0.00	5	11.14	10.99	-5	3,741	-0.13%
2024/10/07	5	11.11	5	11.00	11.11	0	3,537	0.00%
2024/10/04	0	0.00	4	10.62	10.71	-4	3,344	-0.12%
2024/09/26	0	0.00	1	9.56	9.53	-1	2,493	-0.04%
2024/09/20	0	0.00	2	9.01	8.96	-2	2,452	-0.08%
2024/09/12	0	0.00	0.1	8.97	8.96	-0.1	2,649	0.00%
2024/09/10	0	0.00	10	8.45	8.49	-10	2,650	-0.38%
2024/09/09	0	0.00	18	8.49	8.51	-18	2,676	-0.67%
2024/08/01	0	0.00	3	9.12	9.19	-3	2,523	-0.12%
2024/07/29	0	0.00	2	9.06	9.06	-2	2,522	-0.08%
2024/07/22	0	0.00	22	9.34	9.30	-22	2,567	-0.86%
2024/07/19	0	0.00	5	9.37	9.41	-5	2,525	-0.20%
2024/07/12	10	9.58	0	0.00	9.57	10	2,639	0.38%
2024/07/08	1.5	9.40	0	0.00	9.36	1.5	2,685	0.06%
2024/07/04	4	9.47	0	0.00	9.46	4	2,690	0.15%
2024/07/03	3	9.28	0	0.00	9.37	3	2,744	0.11%
2024/07/02	3	9.17	0	0.00	9.17	3	2,753	0.11%
2024/07/01	0	0.00	10	9.15	9.18	-10	2,770	-0.36%
2024/06/13	0	0.00	2	9.69	9.68	-2	2,825	-0.07%
2024/05/23	0	0.00	22	9.99	10.00	-22	3,453	-0.64%
2024/05/22	1	10.01	0	0.00	10.02	1	3,462	0.03%
2024/05/15	22	10.12	0	0.00	10.08	22	3,547	0.62%
2024/05/14	0	0.00	2	10.03	10.03	-2	3,660	-0.05%
2024/05/03	0	0.00	9	10.09	10.07	-9	3,852	-0.23%
2024/04/29	0	0.00	3	10.05	10.03	-3	4,054	-0.07%
2024/04/26	0	0.00	6	9.65	9.75	-6	4,152	-0.14%
2024/04/23	1	9.46	0	0.00	9.45	1	4,256	0.02%
2024/04/19	3	9.51	0	0.00	9.45	3	4,283	0.07%
2024/04/17	1	9.60	0	0.00	9.57	1	4,216	0.02%
2024/04/15	0	0.00	20	9.78	9.83	-20	4,181	-0.48%
2024/04/12	0	0.00	1	9.91	9.91	-1	4,197	-0.02%
2024/04/11	1	9.92	0	0.00	9.97	1	4,219	0.02%
2024/04/10	1	9.96	0	0.00	9.94	1	4,302	0.02%
2024/04/08	1	9.92	0	0.00	9.96	1	4,314	0.02%
2024/04/03	2	10.01	0	0.00	10.00	2	4,329	0.05%
2024/03/29	0.3	10.09	0	0.00	10.06	0.3	4,306	0.01%
2024/03/26	0	0.00	5	10.08	10.04	-5	4,337	-0.12%
2024/03/25	1	10.09	20	10.14	10.10	-19	4,368	-0.43%
2024/03/22	0	0.00	7	10.14	10.16	-7	4,346	-0.16%
2024/03/21	0	0.00	1	10.14	10.12	-1	4,324	-0.02%
2024/03/20	5	10.01	0	0.00	10.00	5	4,318	0.12%
2024/03/18	0	0.00	1	9.98	10.01	-1	4,328	-0.02%
2024/03/13	0	0.00	40	10.03	10.01	-40	4,238	-0.94%
2024/03/12	5	9.84	6	9.90	10.01	-1	4,227	-0.02%
2024/03/08	0	0.00	1	9.46	9.45	-1	4,077	-0.02%
2024/03/07	10	9.41	0	0.00	9.41	10	4,057	0.25%
2024/03/05	0	0.00	5	9.54	9.54	-5	4,033	-0.12%
2024/03/01	0	0.00	1	9.57	9.61	-1	3,967	-0.03%
2024/02/29	0	0.00	1	9.43	9.44	-1	3,954	-0.03%
2024/02/26	0	0.00	2	9.23	9.24	-2	3,874	-0.05%
2024/02/23	0	0.00	0.1	9.25	9.22	-0.1	3,909	0.00%
2024/02/19	0	0.00	1	9.18	9.16	-1	3,978	-0.03%
2024/02/05	2	8.63	3	8.72	8.76	-1	3,889	-0.03%
2024/02/01	0	0.00	3	8.73	8.73	-3	3,879	-0.08%
2024/01/31	1	8.71	1	8.72	8.71	0	3,845	0.00%
2024/01/30	2	8.76	0	0.00	8.73	2	3,905	0.05%
2024/01/25	1.3	8.84	5	8.75	8.88	-3.7	3,963	-0.09%
2024/01/24	1	8.88	0	0.00	8.86	1	3,844	0.03%
2024/01/22	3	8.95	0	0.00	8.97	3	3,843	0.08%
2024/01/19	0	0.00	1	9.11	9.13	-1	3,804	-0.03%
2024/01/17	1.2	9.21	0	0.00	9.19	1.2	3,972	0.03%
2024/01/15	0	0.00	1	9.40	9.38	-1	4,045	-0.02%
2024/01/12	0.3	9.45	0	0.00	9.48	0.3	4,113	0.01%
2024/01/11	2	9.43	0	0.00	9.55	2	4,284	0.05%
2024/01/10	0	0.00	50	9.42	9.42	-50	4,305	-1.16%
2024/01/05	3	9.57	0	0.00	9.50	3	4,345	0.07%
2024/01/04	2	9.47	0	0.00	9.48	2	4,341	0.05%
2024/01/03	1	9.66	0	0.00	9.65	1	4,287	0.02%
2023/12/28	1	9.85	0	0.00	9.88	1	4,226	0.02%
2023/12/25	2	9.81	0	0.00	9.80	2	4,247	0.05%
2023/12/21	1	9.74	0	0.00	9.77	1	4,343	0.02%
2023/12/20	0	0.00	2	9.86	9.88	-2	4,427	-0.05%
2023/12/14	1	9.62	0	0.00	9.63	1	4,658	0.02%
2023/12/13	1	9.56	0	0.00	9.55	1	4,660	0.02%
2023/12/07	3	9.56	0	0.00	9.63	3	4,929	0.06%
2023/12/05	1	9.63	0	0.00	9.64	1	5,006	0.02%
2023/12/04	4	9.69	0	0.00	9.70	4	5,170	0.08%
2023/12/01	1	9.66	0	0.00	9.66	1	5,201	0.02%
2023/11/29	1	9.70	36	9.68	9.73	-35	5,198	-0.67%
2023/11/28	1	9.71	0	0.00	9.70	1	5,179	0.02%
2023/11/27	2	9.75	0	0.00	9.74	2	5,155	0.04%
2023/11/22	6	9.88	0	0.00	9.89	6	5,158	0.12%
2023/11/17	2	9.86	0	0.00	9.86	2	5,131	0.04%
2023/11/13	1	9.74	0	0.00	9.76	1	5,069	0.02%
2023/11/10	1	9.70	0	0.00	9.74	1	5,109	0.02%
2023/11/08	3	10.05	0	0.00	10.03	3	5,084	0.06%
2023/11/07	45	10.03	0	0.00	10.08	45	5,070	0.89%
2023/11/06	1	10.44	2	10.31	10.42	-1	5,007	-0.02%
2023/11/03	1	9.60	0	0.00	9.62	1	4,850	0.02%
2023/11/02	10	9.36	0	0.00	9.40	10	4,857	0.21%
2023/10/27	17.2	9.40	0	0.00	9.40	17.2	4,908	0.35%
2023/10/26	5	9.21	0	0.00	9.12	5	4,891	0.10%
2023/10/25	12	9.65	0	0.00	9.53	12	4,781	0.25%
2023/10/23	1.3	9.72	0	0.00	9.70	1.3	5,339	0.02%
2023/10/20	7	9.74	0	0.00	9.87	7	5,390	0.13%
2023/10/19	15	10.04	0	0.00	10.01	15	5,351	0.28%
2023/10/18	10	10.38	0	0.00	10.36	10	5,220	0.19%
2023/10/16	0	0.00	5	10.43	10.30	-5	5,291	-0.09%
2023/10/12	1	10.67	0	0.00	10.74	1	5,369	0.02%
2023/10/11	2.2	10.42	0	0.00	10.44	2.2	5,401	0.04%
2023/10/06	6	10.32	0	0.00	10.27	6	5,504	0.11%
2023/10/04	6	10.23	5	10.23	10.22	1	5,607	0.02%
2023/10/03	1	10.53	0	0.00	10.45	1	5,646	0.02%
2023/10/02	5	10.59	0	0.00	10.63	5	5,649	0.09%
2023/09/28	1	10.45	0	0.00	10.47	1	5,723	0.02%
2023/09/27	4	10.42	0	0.00	10.46	4	5,737	0.07%
2023/09/26	1	10.56	0	0.00	10.53	1	5,748	0.02%
2023/09/25	12	10.72	0	0.00	10.64	12	5,827	0.21%
2023/09/22	1	10.73	0	0.00	10.76	1	5,748	0.02%
2023/09/21	13.3	10.89	0	0.00	10.84	13.3	5,706	0.23%
2023/09/20	1.4	11.01	0	0.00	11.01	1.4	5,597	0.03%
2023/09/19	3	11.10	0	0.00	11.04	3	5,559	0.05%
2023/09/18	2	11.15	0	0.00	11.16	2	5,495	0.04%
2023/09/15	0.3	11.20	0	0.00	11.17	0.3	5,473	0.01%
2023/09/14	4	11.15	0	0.00	11.11	4	5,451	0.07%
2023/09/13	15	11.15	1	11.09	11.10	14	5,413	0.26%
2023/09/12	6.3	11.25	0	0.00	11.27	6.3	5,347	0.12%
2023/09/11	0.3	11.31	0	0.00	11.32	0.3	5,326	0.01%
2023/09/08	0.3	11.38	0	0.00	11.34	0.3	5,381	0.01%
2023/09/04	0	0.00	5	11.93	11.93	-5	5,255	-0.10%
2023/08/30	0	0.00	1	11.99	11.98	-1	5,358	-0.02%
2023/08/29	0	0.00	1	11.94	11.94	-1	5,421	-0.02%
2023/08/28	0	0.00	1	12.01	11.86	-1	5,462	-0.02%
2023/08/25	1	11.78	0	0.00	11.77	1	5,470	0.02%
2023/08/23	1	11.71	0	0.00	11.73	1	5,613	0.02%
2023/08/21	2	11.79	0	0.00	11.79	2	5,709	0.04%
2023/08/18	4	11.86	0	0.00	11.82	4	5,735	0.07%
2023/08/17	1	11.83	0	0.00	11.89	1	5,782	0.02%
2023/08/16	2	11.93	0	0.00	11.90	2	5,751	0.03%
2023/08/14	0.3	12.03	0	0.00	12.05	0.3	5,752	0.01%
2023/08/07	2	12.65	2	12.57	12.56	0	5,823	0.00%
2023/08/04	1	12.75	5	12.74	12.80	-4	5,839	-0.07%
2023/08/02	1	12.77	5	12.96	12.79	-4	5,870	-0.07%
2023/08/01	0	0.00	1	13.18	13.00	-1	5,852	-0.02%
2023/07/31	0	0.00	1	13.07	13.02	-1	5,769	-0.02%
2023/07/28	5	12.70	0	0.00	12.78	5	5,700	0.09%
2023/07/27	12.2	12.87	3	12.78	12.77	9.2	5,695	0.16%
2023/07/26	1	13.52	33	13.59	13.30	-32	5,493	-0.58%
2023/07/25	0	0.00	31	13.17	13.18	-31	5,036	-0.62%
2023/07/20	0	0.00	20	12.80	12.89	-20	5,417	-0.37%
2023/07/18	0	0.00	2	12.74	12.80	-2	5,721	-0.03%
2023/07/13	0	0.00	6	12.75	12.71	-6	5,699	-0.11%
2023/07/10	30	12.62	3	12.60	12.57	27	5,605	0.48%
2023/07/06	0	0.00	3	12.44	12.37	-3	5,733	-0.05%
2023/07/04	1	12.48	0	0.00	12.51	1	5,754	0.02%
2023/06/30	6	12.02	0	0.00	12.06	6	5,917	0.10%
2023/06/29	2	11.91	0	0.00	11.91	2	5,900	0.03%
2023/06/28	1	11.99	0	0.00	11.99	1	5,866	0.02%
2023/06/27	11	12.04	5	11.99	12.02	6	5,862	0.10%
2023/06/26	2	12.07	0	0.00	12.09	2	5,882	0.03%
2023/06/19	2	12.33	0	0.00	12.33	2	6,057	0.03%
2023/06/16	0	0.00	4	12.44	12.44	-4	6,114	-0.07%
2023/06/13	0	0.00	1	12.14	12.22	-1	6,271	-0.02%
2023/06/12	0	0.00	1	12.12	12.17	-1	6,261	-0.02%
2023/06/05	0	0.00	5	12.00	12.00	-5	6,459	-0.08%
2023/06/01	2.3	11.75	0	0.00	11.71	2.3	6,505	0.03%
2023/05/31	2	11.72	0	0.00	11.74	2	6,484	0.03%
2023/05/30	4	11.66	0	0.00	11.67	4	6,501	0.06%
2023/05/29	3	11.72	0	0.00	11.71	3	6,481	0.05%
2023/05/26	2	11.79	0	0.00	11.77	2	6,390	0.03%
2023/05/25	2	11.94	0	0.00	11.93	2	6,351	0.03%
2023/05/24	1	12.09	5	12.08	12.11	-4	6,422	-0.06%
2023/05/23	2	12.11	0	0.00	12.06	2	6,459	0.03%
2023/05/19	3	11.93	0	0.00	11.90	3	6,662	0.05%
2023/05/12	7	11.85	5	11.84	11.81	2	6,556	0.03%
2023/05/11	0	0.00	5	11.92	11.90	-5	6,545	-0.08%
2023/05/09	5	11.69	0	0.00	11.72	5	6,487	0.08%
2023/05/03	3	11.81	0	0.00	11.79	3	6,699	0.04%
2023/05/02	0	0.00	5	11.92	11.92	-5	6,763	-0.07%
2023/04/28	1	11.86	6	11.94	11.84	-5	7,116	-0.07%
2023/04/27	5	11.79	0	0.00	11.80	5	7,104	0.07%
2023/04/26	4	11.56	0	0.00	11.77	4	7,089	0.06%
2023/04/25	10.5	11.63	4	11.57	11.56	6.5	7,040	0.09%
2023/04/24	7.8	11.97	0	0.00	11.92	7.8	6,736	0.12%
2023/04/20	2	12.43	1	12.54	12.40	1	6,361	0.02%
2023/04/18	0	0.00	6	12.75	12.70	-6	6,518	-0.09%
2023/04/17	2	12.60	4	12.62	12.60	-2	6,454	-0.03%
2023/04/14	0	0.00	1	12.54	12.53	-1	6,513	-0.02%
2023/04/11	1	12.53	13	12.52	12.52	-12	6,419	-0.19%
2023/04/10	0	0.00	11	12.18	12.23	-11	6,332	-0.17%
2023/04/07	3	12.10	0	0.00	12.10	3	6,283	0.05%
2023/04/06	38.2	12.12	0	0.00	12.09	38.2	6,248	0.61%
2023/03/31	0	0.00	1	12.51	12.55	-1	6,047	-0.02%
2023/03/30	0.3	12.42	14	12.44	12.44	-13.7	6,023	-0.23%
2023/03/27	0.2	12.34	0	0.00	12.32	0.2	6,190	0.00%
2023/03/23	0	0.00	1	12.48	12.51	-1	6,251	-0.02%
2023/03/22	1	12.46	23	12.44	12.47	-22	6,223	-0.35%
2023/03/21	35	12.11	0	0.00	12.13	35	6,162	0.57%
2023/03/20	3.2	12.00	0	0.00	12.04	3.2	6,144	0.05%
2023/03/17	1	12.16	0	0.00	12.18	1	6,057	0.02%
2023/03/16	16	12.24	0	0.00	12.24	16	5,886	0.27%
2023/03/15	1	12.45	1	12.55	12.42	0	5,926	0.00%
2023/03/14	8	12.42	0	0.00	12.35	8	5,956	0.13%
2023/03/13	10	12.55	1	12.55	12.58	9	5,822	0.15%
2023/03/10	8.6	12.68	0	0.00	12.69	8.6	5,763	0.15%
2023/03/09	2	12.89	0	0.00	12.88	2	5,743	0.03%
2023/03/08	11.5	12.97	0	0.00	12.91	11.5	5,754	0.20%
2023/03/07	10	13.19	22	13.21	13.18	-12	5,728	-0.21%
2023/03/06	10	13.13	1	13.10	13.16	9	5,772	0.16%
2023/03/03	2	12.86	0	0.00	12.86	2	5,748	0.03%
2023/03/02	6	12.84	0	0.00	12.82	6	5,780	0.10%
2023/03/01	20	12.90	0	0.00	12.90	20	5,819	0.34%
2023/02/24	10	12.82	0	0.00	12.80	10	5,861	0.17%
2023/02/22	9	12.79	0	0.00	12.75	9	5,906	0.15%
2023/02/20	9	13.03	0	0.00	12.98	9	5,876	0.15%
2023/02/17	6	13.44	0	0.00	13.32	6	5,715	0.10%
2023/02/15	2	13.47	0	0.00	13.46	2	5,848	0.03%
2023/02/13	11	13.46	0	0.00	13.45	11	5,980	0.18%
2023/02/10	1	13.55	0	0.00	13.49	1	6,011	0.02%
2023/02/09	1	13.63	0	0.00	13.66	1	6,074	0.02%
2023/02/07	0	0.00	5	13.58	13.61	-5	6,133	-0.08%
2023/02/06	1	13.65	0	0.00	13.59	1	6,169	0.02%
2023/02/03	10	13.78	10	13.82	13.75	0	6,158	0.00%
2023/02/02	5	13.99	5	14.08	13.96	0	6,029	0.00%
2023/01/31	0	0.00	4	13.85	13.82	-4	5,931	-0.07%
2023/01/30	1	13.86	62	13.75	13.76	-61	5,861	-1.04%
2023/01/17	1	12.99	9	12.98	12.89	-8	5,564	-0.14%
2023/01/16	2	13.06	0	0.00	13.04	2	5,566	0.04%
2023/01/13	2	13.08	18	13.02	12.99	-16	5,537	-0.29%
2023/01/11	0	0.00	10	12.84	12.83	-10	5,476	-0.18%
2023/01/10	0	0.00	5	12.68	12.81	-5	5,529	-0.09%
2023/01/06	1	12.25	5	12.25	12.44	-4	5,420	-0.07%
2023/01/04	4	12.10	0	0.00	12.04	4	5,337	0.07%
2023/01/03	11	12.12	0	0.00	12.26	11	5,260	0.21%
2022/12/30	4	12.22	0	0.00	12.22	4	5,211	0.08%
2022/12/29	2	12.07	0	0.00	12.17	2	5,219	0.04%
2022/12/28	8.2	12.15	0	0.00	12.19	8.2	5,232	0.16%
2022/12/26	5	12.36	0	0.00	12.44	5	5,143	0.10%
2022/12/23	3.1	12.26	0	0.00	12.25	3.1	5,199	0.06%
2022/12/22	12	12.59	0	0.00	12.51	12	5,189	0.23%
2022/12/21	2	12.65	0	0.00	12.58	2	5,192	0.04%
2022/12/20	6.2	12.81	0	0.00	12.68	6.2	5,206	0.12%
2022/12/19	2	12.83	0	0.00	12.90	2	5,147	0.04%
2022/12/16	7	12.93	0	0.00	12.84	7	5,222	0.13%
2022/12/15	18	13.02	0	0.00	13.07	18	5,142	0.35%
2022/12/14	1	13.09	0	0.00	13.09	1	5,103	0.02%
2022/12/13	1	13.13	0	0.00	13.02	1	5,132	0.02%
2022/12/12	6	13.10	0	0.00	13.14	6	5,110	0.12%
2022/12/09	5	13.29	0	0.00	13.28	5	5,140	0.10%
2022/12/08	26	13.33	0	0.00	13.38	26	5,123	0.51%
2022/12/07	6	13.41	0	0.00	13.45	6	5,169	0.12%
2022/12/06	1	13.27	0	0.00	13.32	1	5,126	0.02%
2022/12/05	3	13.45	1	13.51	13.43	2	5,104	0.04%
2022/12/01	0	0.00	15	13.64	13.62	-15	5,144	-0.29%
2022/11/30	5	13.18	0	0.00	13.38	5	5,131	0.10%
2022/11/29	11.1	13.05	0	0.00	13.13	11.1	5,106	0.22%
2022/11/28	4	13.16	0	0.00	13.10	4	5,099	0.08%
2022/11/24	2	13.48	0	0.00	13.57	2	5,157	0.04%
2022/11/23	1	13.27	0	0.00	13.36	1	5,147	0.02%
2022/11/21	4	13.36	0	0.00	13.38	4	5,129	0.08%
2022/11/18	2	13.55	0	0.00	13.52	2	5,125	0.04%
2022/11/17	9	13.64	0	0.00	13.60	9	5,132	0.18%
2022/11/16	2	13.95	5	14.00	13.98	-3	5,065	-0.06%
2022/11/15	0	0.00	6	14.21	14.28	-6	5,127	-0.12%
2022/11/11	0	0.00	2	14.46	14.45	-2	5,159	-0.04%
2022/11/10	2	13.99	5	14.24	13.98	-3	5,180	-0.06%
2022/11/09	0	0.00	1	14.50	14.39	-1	5,263	-0.02%
2022/11/07	1	14.33	4	14.13	14.29	-3	5,678	-0.05%
2022/11/01	2	13.60	0	0.00	13.58	2	5,779	0.03%
2022/10/31	0	0.00	3	13.33	13.29	-3	5,775	-0.05%
2022/10/27	2	13.59	0	0.00	13.57	2	5,828	0.03%
2022/10/26	0	0.00	3	13.47	13.44	-3	5,902	-0.05%
2022/10/24	0	0.00	2	13.13	13.11	-2	6,093	-0.03%
2022/10/21	1.1	12.94	0	0.00	12.94	1.1	6,119	0.02%
2022/10/20	2	12.78	0	0.00	12.96	2	6,129	0.03%
2022/10/19	0	0.00	2	13.38	13.27	-2	6,095	-0.03%
2022/10/18	0	0.00	2	13.08	13.24	-2	6,079	-0.03%
2022/10/17	1	12.84	0	0.00	12.93	1	6,034	0.02%
2022/10/14	0	0.00	2	13.15	13.22	-2	6,035	-0.03%
2022/10/12	1	13.03	0	0.00	13.11	1	6,031	0.02%
2022/10/05	0	0.00	2	13.40	13.45	-2	6,164	-0.03%
2022/10/03	3	12.79	0	0.00	12.78	3	6,287	0.05%
2022/09/30	2	12.90	0	0.00	12.95	2	6,357	0.03%
2022/09/29	0	0.00	5	13.25	13.28	-5	6,405	-0.08%
2022/09/28	2.1	13.05	0	0.00	13.02	2.1	6,422	0.03%
2022/09/26	1	13.57	0	0.00	13.57	1	6,448	0.02%
2022/09/23	7	13.78	40	13.68	13.81	-33	6,527	-0.51%
2022/09/22	2	13.95	0	0.00	14.02	2	6,569	0.03%
2022/09/21	2	14.06	0	0.00	14.12	2	6,664	0.03%
2022/09/20	0	0.00	4	14.32	14.28	-4	6,745	-0.06%
2022/09/19	3	14.01	0	0.00	14.01	3	6,876	0.04%
2022/09/16	4	14.06	0	0.00	14.00	4	7,047	0.06%
2022/09/13	21	14.69	4	14.68	14.68	17	7,167	0.24%
2022/09/12	1	14.49	10	14.45	14.49	-9	7,416	-0.12%
2022/09/08	1	14.30	2	14.27	14.28	-1	7,522	-0.01%
2022/09/02	1	13.96	0	0.00	13.94	1	7,878	0.01%
2022/09/01	2	14.05	0	0.00	14.05	2	7,903	0.03%
2022/08/31	2	14.26	0	0.00	14.33	2	7,880	0.03%
2022/08/29	5	14.40	0	0.00	14.42	5	8,124	0.06%
2022/08/25	0	0.00	2	14.70	14.64	-2	8,381	-0.02%
2022/08/24	0	0.00	2	14.73	14.73	-2	8,405	-0.02%
2022/08/23	0	0.00	4	14.80	14.76	-4	8,386	-0.05%
2022/08/19	9	14.93	23	14.93	14.90	-14	8,308	-0.17%
2022/08/18	3	15.08	0	0.00	15.09	3	8,252	0.04%
2022/08/17	3	15.14	1	15.05	15.20	2	8,236	0.02%
2022/08/16	20	15.33	0	0.00	15.27	20	8,162	0.25%
2022/08/15	7.3	15.28	6	15.26	15.27	1.3	8,093	0.02%
2022/08/12	4	14.86	3	14.89	14.89	1	7,864	0.01%
2022/08/11	0	0.00	2	14.79	14.75	-2	7,767	-0.03%
2022/08/10	0.2	14.66	0	0.00	14.49	0.2	7,771	0.00%
2022/08/09	5	14.64	5	14.59	14.72	0	7,802	0.00%
2022/08/08	3	14.39	1	14.38	14.41	2	7,717	0.03%
2022/08/05	0	0.00	24	14.36	14.31	-24	7,724	-0.31%
2022/08/04	0	0.00	14	14.32	14.24	-14	7,769	-0.18%
2022/08/02	4	14.36	0	0.00	14.40	4	7,859	0.05%
2022/08/01	3	14.47	4	14.43	14.50	-1	7,807	-0.01%
2022/07/29	3	14.12	0	0.00	14.11	3	7,641	0.04%
2022/07/28	0	0.00	4	14.13	14.13	-4	7,737	-0.05%
2022/07/27	3	13.92	0	0.00	13.94	3	7,680	0.04%
2022/07/26	0	0.00	4	14.07	14.02	-4	7,712	-0.05%
2022/07/25	3	13.86	0	0.00	13.88	3	7,800	0.04%
2022/07/13	4	13.64	4	13.60	13.68	0	9,207	0.00%
2022/07/12	1	13.56	3	13.60	13.55	-2	9,252	-0.02%
2022/07/11	7	14.14	0	0.00	13.79	7	9,345	0.07%
2022/07/08	15	14.49	0	0.00	14.28	15	9,301	0.16%
2022/07/07	0	0.00	4	14.26	14.28	-4	9,344	-0.04%
2022/07/06	4	14.06	0	0.00	13.99	4	9,330	0.04%
2022/07/04	1	13.97	0	0.00	14.01	1	9,452	0.01%
2022/07/01	1	13.89	2	13.96	13.85	-1	9,535	-0.01%
2022/06/30	6	14.07	0	0.00	14.04	6	9,509	0.06%
2022/06/29	1	14.31	5	14.31	14.28	-4	9,434	-0.04%
2022/06/28	0	0.00	3	14.66	14.69	-3	9,398	-0.03%
2022/06/27	0	0.00	1	14.64	14.61	-1	9,471	-0.01%
2022/06/24	0	0.00	4	14.30	14.38	-4	9,370	-0.04%
2022/06/23	6	14.00	9	14.13	14.13	-3	9,303	-0.03%
2022/06/22	0	0.00	2	14.09	14.10	-2	9,291	-0.02%
2022/06/21	0	0.00	7	14.16	14.07	-7	9,295	-0.08%
2022/06/20	11	14.22	36	14.19	14.12	-25	9,393	-0.27%
2022/06/16	0	0.00	8	13.94	13.88	-8	9,155	-0.09%
2022/06/15	9	13.74	0	0.00	13.79	9	9,114	0.10%
2022/06/14	3	13.78	2	13.66	13.61	1	9,375	0.01%
2022/06/13	0	0.00	12	13.87	13.90	-12	9,408	-0.13%
2022/06/08	42	14.00	17	14.08	13.89	25	9,677	0.26%
2022/06/07	0	0.00	6	13.96	13.84	-6	9,608	-0.06%
2022/06/06	1	13.88	3	13.93	13.84	-2	9,673	-0.02%
2022/05/30	0	0.00	1	13.02	13.04	-1	10,710	-0.01%
2022/05/26	1	12.67	10	12.68	12.64	-9	10,949	-0.08%
2022/05/25	2	12.76	0	0.00	12.74	2	11,114	0.02%
2022/05/23	1	13.10	4	13.09	13.03	-3	11,678	-0.03%
2022/05/20	0	0.00	3	13.07	13.07	-3	11,883	-0.03%
2022/05/19	0	0.00	3	12.67	12.73	-3	11,986	-0.03%
2022/05/18	0	0.00	5	12.71	12.77	-5	12,258	-0.04%
2022/05/17	0	0.00	23	12.49	12.55	-23	12,460	-0.18%
2022/05/16	20	12.36	39	12.38	12.36	-19	12,603	-0.15%
2022/05/13	1	12.20	11	12.22	12.21	-10	12,691	-0.08%
2022/05/12	2	12.09	0	0.00	12.07	2	12,855	0.02%
2022/05/10	19	11.80	1	11.89	11.98	18	13,317	0.14%
2022/05/09	7	12.03	0	0.00	11.98	7	13,577	0.05%
2022/05/06	0	0.00	1	12.18	12.17	-1	13,949	-0.01%
2022/05/05	2	12.32	5	12.35	12.40	-3	14,161	-0.02%
2022/05/04	7	12.08	0	0.00	12.07	7	14,308	0.05%
2022/05/03	3	11.97	10	12.03	12.04	-7	15,081	-0.05%
2022/04/29	1.2	11.85	2	11.82	12.03	-0.8	15,255	-0.01%
2022/04/28	0	11.77	0	0.00	11.69	0	15,357	0.00%
2022/04/27	7	11.05	2	11.30	11.45	5	15,460	0.03%
2022/04/26	17	11.48	0	0.00	11.43	17	15,491	0.11%
2022/04/25	18.1	11.72	0	0.00	11.64	18.1	15,448	0.12%
2022/04/22	15.2	12.22	0	0.00	12.18	15.2	15,353	0.10%
2022/04/21	6	12.68	30	12.63	12.59	-24	15,227	-0.16%
2022/04/20	1	12.94	0	0.00	12.76	1	15,192	0.01%
2022/04/19	31	12.91	0	0.00	12.84	31	15,269	0.20%
2022/04/18	7	12.72	16	12.76	12.78	-9	15,463	-0.06%
2022/04/15	24	12.86	5	12.80	12.86	19	15,618	0.12%
2022/04/14	11	13.16	1	13.12	13.09	10	15,698	0.06%
2022/04/13	4	13.05	0	0.00	13.08	4	15,901	0.03%
2022/04/12	7.1	12.96	0	0.00	13.06	7.1	16,020	0.04%
2022/04/11	4	13.29	0	0.00	13.08	4	16,175	0.02%
2022/04/08	5	13.57	20	13.58	13.62	-15	16,197	-0.09%
2022/04/07	8	13.63	0	0.00	13.56	8	16,443	0.05%
2022/04/06	7.2	13.92	1.1	13.98	13.92	6.2	16,565	0.04%
2022/04/01	15	14.02	0	0.00	14.06	15	16,790	0.09%
2022/03/31	10	14.13	0	0.00	14.02	10	17,032	0.06%
2022/03/30	3	14.02	5	14.07	14.08	-2	17,273	-0.01%
2022/03/29	2	13.67	0	0.00	13.69	2	17,408	0.01%
2022/03/28	3	13.66	0	0.00	13.63	3	17,707	0.02%
2022/03/25	5	13.89	19	13.91	13.86	-14	17,927	-0.08%
2022/03/24	7	13.85	0	0.00	13.91	7	18,186	0.04%
2022/03/23	1	13.89	3	13.92	13.93	-2	18,483	-0.01%
2022/03/22	1.2	13.79	0	0.00	13.73	1.2	18,601	0.01%
2022/03/21	1.2	13.61	7	13.81	13.74	-5.8	18,943	-0.03%
2022/03/18	2	13.48	4	13.49	13.49	-2	19,227	-0.01%
2022/03/17	6	13.54	2	13.54	13.64	4	19,610	0.02%
2022/03/16	1	12.80	0	0.00	12.93	1	19,525	0.01%
2022/03/15	8	12.49	0	0.00	12.58	8	19,750	0.04%
2022/03/14	10	12.75	0	0.00	12.79	10	20,000	0.05%
2022/03/11	13	12.92	0	0.00	12.86	13	20,310	0.06%
2022/03/10	2.1	13.22	2	13.14	13.21	0.1	20,565	0.00%
2022/03/09	7.6	12.77	0	0.00	12.72	7.6	20,931	0.04%
2022/03/08	12	12.91	1	12.85	12.88	11	21,141	0.05%
2022/03/07	8.2	13.36	1	13.30	13.26	7.2	20,964	0.03%
2022/03/04	12	13.95	0	0.00	13.88	12	20,701	0.06%
2022/03/03	4	14.23	0	0.00	14.17	4	19,895	0.02%
2022/03/02	6.2	14.28	1	14.40	14.31	5.2	20,250	0.03%
2022/03/01	3	14.52	8	14.61	14.48	-5	20,898	-0.02%
2022/02/25	6	14.29	3	14.19	14.26	3	21,217	0.01%
2022/02/24	23	14.03	0	0.00	13.97	23	21,604	0.11%
2022/02/23	1	14.23	0	0.00	14.36	1	20,985	0.00%
2022/02/22	7	14.20	0	0.00	14.19	7	21,442	0.03%
2022/02/21	26.3	14.37	0	0.00	14.42	26.3	21,679	0.12%
2022/02/18	12.1	14.60	0	0.00	14.61	12.1	22,009	0.06%
2022/02/17	6	14.87	5	14.73	14.95	1	22,084	0.00%
2022/02/16	5	14.60	0	0.00	14.61	5	22,236	0.02%
2022/02/15	3	14.16	2	14.26	14.25	1	23,009	0.00%
2022/02/14	2.2	14.06	0	0.00	14.07	2.2	24,275	0.01%
2022/02/11	7	14.33	1	14.36	14.30	6	25,664	0.02%
2022/02/10	12	14.54	0	0.00	14.42	12	26,221	0.05%
2022/02/09	4	14.36	1	14.47	14.49	3	27,451	0.01%
2022/02/08	6.7	14.62	0	0.00	14.51	6.7	28,847	0.02%
2022/02/07	13.7	14.86	5	14.87	14.78	8.7	29,374	0.03%
2022/01/26	10.1	14.85	0	0.00	14.83	10.1	34,465	0.03%
2022/01/25	51.1	15.01	0	0.00	14.93	51.1	49,236	0.10%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析