富邦元宇宙 (00903)-台新-新營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.40
漲跌
▼0.05
漲幅
-0.35%
成交量
665張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	14.40	14.40	-1	1,173	-0.09%
2024/06/19	0	0.00	1	14.37	14.37	-1	1,155	-0.09%
2024/06/18	0	0.00	1	14.32	14.33	-1	1,187	-0.08%
2024/06/17	0	0.00	2	14.27	14.25	-2	1,181	-0.17%
2024/06/13	1	14.32	2	14.29	14.31	-1	1,169	-0.09%
2024/06/12	0	0.00	0.2	14.11	14.14	-0.2	1,144	-0.02%
2024/06/03	0	0.00	19	13.69	13.69	-19	1,265	-1.50%
2024/05/29	0	0.00	2	13.62	13.62	-2	1,291	-0.15%
2024/05/24	3	13.42	0	0.00	13.40	3	1,369	0.22%
2024/05/22	6	13.58	0	0.00	13.57	6	1,391	0.43%
2024/05/20	0	0.00	0.1	13.52	13.53	-0.1	1,414	-0.01%
2024/05/16	0	0.00	0.3	13.49	13.52	-0.3	1,404	-0.02%
2024/05/13	0	0.00	0.2	13.24	13.29	-0.2	1,459	-0.02%
2024/04/30	0	0.00	4	12.97	12.96	-4	1,535	-0.26%
2024/04/26	0	0.00	0.2	12.81	12.81	-0.2	1,585	-0.01%
2024/04/25	1	12.35	0	0.00	12.32	1	1,576	0.06%
2024/04/16	0	0.00	11	12.93	12.95	-11	1,605	-0.69%
2024/04/09	0	0.00	1	13.29	13.30	-1	1,543	-0.06%
2024/04/01	1	13.24	0	0.00	13.23	1	1,548	0.06%
2024/03/22	0	0.00	2.4	13.21	13.25	-2.4	1,615	-0.15%
2024/03/08	0	0.00	30	13.45	13.42	-30	1,652	-1.82%
2024/03/04	0	0.00	7	13.32	13.32	-7	1,539	-0.45%
2024/02/27	0	0.00	2	12.87	12.86	-2	1,421	-0.14%
2024/02/26	2	12.87	2	12.86	12.86	0	1,414	0.00%
2024/02/23	0	0.00	1	12.96	12.96	-1	1,410	-0.07%
2024/02/19	0	0.00	1	12.78	12.78	-1	1,381	-0.07%
2024/02/16	0	0.00	2	12.93	12.93	-2	1,420	-0.14%
2024/02/05	2	12.79	0	0.00	12.78	2	1,372	0.15%
2024/02/02	0.3	12.65	0	0.00	12.63	0.3	1,355	0.02%
2024/01/31	0	0.00	0.5	12.34	12.32	-0.5	1,351	-0.04%
2024/01/10	0	0.00	2	12.21	12.20	-2	1,235	-0.16%
2024/01/03	0	0.00	0.5	12.12	12.10	-0.5	1,228	-0.04%
2024/01/02	4	12.32	0	0.00	12.32	4	1,229	0.33%
2023/12/21	0	0.00	1	12.33	12.33	-1	1,196	-0.08%
2023/12/15	0	0.00	16	12.32	12.33	-16	1,147	-1.39%
2023/12/08	4	11.81	0	0.00	11.82	4	1,056	0.38%
2023/12/06	5	11.76	0	0.00	11.79	5	1,062	0.47%
2023/12/04	0	0.00	5	11.79	11.77	-5	1,057	-0.47%
2023/11/27	2	11.81	0	0.00	11.79	2	1,064	0.19%
2023/11/22	1	11.75	5	11.75	11.76	-4	1,067	-0.37%
2023/11/13	5	11.67	0	0.00	11.66	5	1,055	0.47%
2023/08/14	0	0.00	10	11.87	11.86	-10	2,361	-0.42%
2023/08/11	0.3	12.01	10	11.98	11.95	-9.8	2,378	-0.41%
2023/08/08	0	0.00	6	12.47	12.45	-6	2,343	-0.26%
2023/08/07	4	12.61	4	12.60	12.60	0	2,344	0.00%
2023/08/04	4	12.70	0	0.00	12.69	4	2,354	0.17%
2023/08/01	1	13.04	11	13.00	13.03	-10	2,380	-0.42%
2023/07/31	0	0.00	18	12.74	12.73	-18	2,324	-0.77%
2023/07/27	0	0.00	4	12.53	12.56	-4	2,295	-0.17%
2023/07/25	10	12.39	0	0.00	12.36	10	2,357	0.42%
2023/07/19	7	12.88	0	0.00	12.89	7	2,343	0.30%
2023/07/12	0	0.00	6	12.34	12.35	-6	2,247	-0.27%
2023/07/11	1	12.12	0	0.00	12.13	1	2,282	0.04%
2023/07/07	0.9	11.94	2	11.90	11.91	-1.1	2,271	-0.05%
2023/07/06	6	12.10	0	0.00	12.06	6	2,283	0.26%
2023/07/03	0	0.00	5	12.06	12.08	-5	2,303	-0.22%
2023/06/19	1	12.00	0	0.00	11.96	1	2,421	0.04%
2023/06/15	0	0.00	2	12.04	12.04	-2	2,414	-0.08%
2023/06/14	0.3	12.00	19	12.03	12.02	-18.7	2,442	-0.77%
2023/06/09	0	0.00	9	11.81	11.83	-9	2,497	-0.36%
2023/06/08	9	11.69	3	11.70	11.66	6	2,497	0.24%
2023/06/05	0	0.00	6	11.54	11.53	-6	2,457	-0.24%
2023/06/02	0	0.00	21	11.46	11.49	-21	2,472	-0.85%
2023/06/01	11	11.19	0	0.00	11.21	11	2,464	0.45%
2023/05/30	0.3	11.06	0	0.00	11.05	0.3	2,475	0.01%
2023/05/23	0	0.00	1	10.72	10.72	-1	2,578	-0.04%
2023/05/22	0	0.00	5	10.55	10.57	-5	2,599	-0.19%
2023/05/19	0	0.00	30	10.69	10.66	-30	2,661	-1.13%
2023/05/12	0	0.00	3	10.16	10.15	-3	2,788	-0.11%
2023/05/09	0	0.00	28	10.17	10.19	-28	2,944	-0.95%
2023/05/03	28	10.04	0	0.00	10.02	28	3,396	0.82%
2023/05/02	0	0.00	35	10.15	10.17	-35	3,471	-1.01%
2023/04/28	5	9.99	1	9.99	9.99	4	3,596	0.11%
2023/04/24	30	9.78	0	0.00	9.79	30	3,804	0.79%
2023/04/18	17	10.02	0	0.00	10.00	17	3,943	0.43%
2023/04/13	0	0.00	1	9.87	9.87	-1	3,941	-0.03%
2023/04/12	0	0.00	5	9.94	9.96	-5	3,984	-0.13%
2023/04/07	0	0.00	4	9.97	9.97	-4	4,133	-0.10%
2023/03/30	5	9.84	0	0.00	9.87	5	4,128	0.12%
2023/03/28	1.2	9.78	0	0.00	9.72	1.2	4,257	0.03%
2023/03/15	0	0.00	11	9.40	9.40	-11	4,391	-0.25%
2023/03/14	10	9.19	0	0.00	9.17	10	4,395	0.23%
2023/03/13	0	0.00	2	9.27	9.31	-2	4,378	-0.05%
2023/03/09	0	0.00	3	9.50	9.53	-3	4,467	-0.07%
2023/03/02	2	9.19	0	0.00	9.20	2	4,526	0.04%
2023/02/24	1	9.49	2	9.48	9.50	-1	4,500	-0.02%
2023/02/20	0	0.00	2	9.66	9.67	-2	4,474	-0.04%
2023/02/17	0	0.00	3	9.78	9.78	-3	4,491	-0.07%
2023/02/13	0	0.00	22	9.52	9.51	-22	4,606	-0.48%
2023/02/07	0	0.00	3	9.91	9.91	-3	4,602	-0.07%
2023/02/03	0	0.00	9	9.90	9.92	-9	4,522	-0.20%
2023/02/02	0	0.00	5	9.69	9.74	-5	4,399	-0.11%
2023/02/01	0	0.00	1	9.12	9.13	-1	4,276	-0.02%
2023/01/17	0	0.00	8	8.61	8.60	-8	4,094	-0.20%
2023/01/11	0	0.00	31	8.29	8.29	-31	4,040	-0.77%
2023/01/10	0	0.00	10	8.15	8.13	-10	4,064	-0.25%
2023/01/09	10	8.07	0	0.00	8.07	10	4,054	0.25%
2022/12/29	5	7.67	0	0.00	7.67	5	4,176	0.12%
2022/12/20	20	8.02	0	0.00	7.95	20	4,532	0.44%
2022/12/19	10	8.26	0	0.00	8.26	10	4,460	0.22%
2022/12/14	5	8.67	0	0.00	8.66	5	4,624	0.11%
2022/12/13	0	0.00	3	8.51	8.50	-3	4,624	-0.06%
2022/12/08	5	8.31	0	0.00	8.35	5	4,714	0.11%
2022/12/07	5	8.45	0	0.00	8.46	5	4,766	0.10%
2022/12/06	7	8.73	0	0.00	8.71	7	4,733	0.15%
2022/12/01	1	8.82	5	8.80	8.82	-4	4,816	-0.08%
2022/11/30	5	8.45	0	0.00	8.48	5	4,746	0.11%
2022/11/29	5	8.50	3	8.50	8.53	2	4,743	0.04%
2022/11/22	3	8.46	0	0.00	8.45	3	4,963	0.06%
2022/11/15	0	0.00	1	8.82	8.84	-1	5,069	-0.02%
2022/11/14	10	8.83	0	0.00	8.80	10	5,055	0.20%
2022/11/11	0	0.00	15	8.57	8.57	-15	5,019	-0.30%
2022/11/10	8	8.05	0	0.00	8.06	8	4,948	0.16%
2022/11/08	2	8.41	0	0.00	8.37	2	4,868	0.04%
2022/11/04	5	8.37	0	0.00	8.38	5	4,961	0.10%
2022/11/03	6	8.45	0	0.00	8.48	6	5,015	0.12%
2022/11/01	6	8.78	0	0.00	8.80	6	4,955	0.12%
2022/10/31	0	0.00	2	8.77	8.82	-2	4,953	-0.04%
2022/10/27	6	8.90	0	0.00	8.90	6	5,040	0.12%
2022/10/26	0	0.00	2	9.01	9.01	-2	4,989	-0.04%
2022/10/20	2	8.79	0	0.00	8.89	2	4,985	0.04%
2022/10/19	2	9.15	5	9.09	9.07	-3	4,955	-0.06%
2022/10/18	2	8.96	0	0.00	9.08	2	4,955	0.04%
2022/10/14	0	0.00	2	8.80	8.84	-2	4,972	-0.04%
2022/10/12	5	8.54	0	0.00	8.57	5	4,962	0.10%
2022/10/11	10	8.70	0	0.00	8.67	10	4,927	0.20%
2022/10/07	5	9.31	0	0.00	9.26	5	4,840	0.10%
2022/10/05	1	9.39	1	9.35	9.34	0	4,831	0.00%
2022/10/04	0	0.00	1	9.11	9.16	-1	4,757	-0.02%
2022/09/29	0	0.00	2	9.26	9.27	-2	4,671	-0.04%
2022/09/28	2	9.00	2	9.01	9.00	0	4,714	0.00%
2022/09/27	5	9.15	50	9.11	9.12	-45	4,667	-0.96%
2022/09/26	2	9.20	0	0.00	9.18	2	4,617	0.04%
2022/09/23	5	9.41	50	9.46	9.44	-45	4,605	-0.98%
2022/09/22	5.3	9.58	0	0.00	9.62	5.3	4,527	0.12%
2022/09/21	1	9.74	0	0.00	9.75	1	4,517	0.02%
2022/09/20	4	9.89	0	0.00	9.91	4	4,545	0.09%
2022/09/19	1	9.87	40	9.84	9.84	-39	4,667	-0.84%
2022/09/16	5	9.95	0	0.00	9.94	5	4,691	0.11%
2022/09/14	1	10.07	0	0.00	10.05	1	4,757	0.02%
2022/09/13	21	10.54	0	0.00	10.54	21	4,701	0.45%
2022/09/12	1	10.40	2	10.40	10.42	-1	4,663	-0.02%
2022/09/07	0	0.00	12	9.76	9.81	-12	4,662	-0.26%
2022/09/05	31	9.88	0	0.00	9.87	31	4,858	0.64%
2022/09/01	17	9.97	0	0.00	9.98	17	4,911	0.35%
2022/08/30	21	10.15	0	0.00	10.18	21	4,800	0.44%
2022/08/29	6	10.14	0	0.00	10.15	6	4,785	0.13%
2022/08/26	5	10.72	3	10.71	10.69	2	4,738	0.04%
2022/08/22	30	10.72	0	0.00	10.70	30	4,735	0.63%
2022/08/19	5	11.23	0	0.00	11.19	5	4,683	0.11%
2022/08/18	1	11.25	0	0.00	11.26	1	4,710	0.02%
2022/08/17	0	0.00	10	11.61	11.63	-10	4,767	-0.21%
2022/08/16	6	11.58	0	0.00	11.57	6	4,832	0.12%
2022/08/15	0	0.00	25	11.61	11.62	-25	4,825	-0.52%
2022/08/12	2	11.31	1	11.31	11.31	1	4,798	0.02%
2022/08/11	1	11.31	42	11.30	11.32	-41	4,796	-0.85%
2022/08/10	17	10.65	0	0.00	10.60	17	4,736	0.36%
2022/08/08	4	10.89	34	11.00	11.04	-30	4,731	-0.63%
2022/08/05	0	0.00	10	11.00	10.99	-10	4,747	-0.21%
2022/08/04	3	10.89	0	0.00	10.87	3	4,912	0.06%
2022/08/02	30.2	10.36	0	0.00	10.36	30.2	5,060	0.60%
2022/08/01	13	10.50	0	0.00	10.47	13	5,160	0.25%
2022/07/29	21	10.46	3	10.42	10.46	18	5,216	0.35%
2022/07/28	0	0.00	30	10.16	10.15	-30	5,197	-0.58%
2022/07/27	30.1	9.99	0	0.00	10.04	30.1	5,196	0.58%
2022/07/26	0.1	10.06	1	10.06	10.07	-0.9	5,198	-0.02%
2022/07/25	3.2	10.15	0	0.00	10.17	3.2	5,263	0.06%
2022/07/22	0.1	10.59	0	0.00	10.53	0.1	5,275	0.00%
2022/07/21	6	10.77	0	0.00	10.79	6	5,303	0.11%
2022/07/20	30	10.41	0	0.00	10.42	30	5,263	0.57%
2022/07/19	0	0.00	4	10.09	10.07	-4	5,327	-0.08%
2022/07/18	0	0.00	34	10.08	10.08	-34	5,494	-0.62%
2022/07/15	30.1	9.88	0	0.00	9.85	30.1	5,572	0.54%
2022/07/14	5.1	9.90	0	0.00	9.91	5.1	5,582	0.09%
2022/07/13	4	10.01	0	0.00	10.02	4	5,601	0.07%
2022/07/12	0.1	9.99	0	0.00	9.92	0.1	5,611	0.00%
2022/07/11	0.1	10.34	1	10.37	10.31	-1	5,637	-0.02%
2022/07/08	20	10.38	30	10.39	10.35	-10	5,643	-0.18%
2022/07/07	1	10.11	9	10.15	10.16	-8	5,642	-0.14%
2022/07/06	8	10.07	15	10.13	10.04	-7	5,691	-0.12%
2022/07/05	5	9.76	3	9.73	9.75	2	5,658	0.04%
2022/07/04	0	0.00	1	9.59	9.59	-1	5,650	-0.02%
2022/07/01	3	9.70	0	0.00	9.57	3	5,739	0.05%
2022/06/30	3.1	9.87	4	9.80	9.80	-1	5,695	-0.02%
2022/06/29	18.1	9.96	0	0.00	9.95	18.1	5,708	0.32%
2022/06/28	0.9	10.25	0	0.00	10.23	0.9	5,725	0.02%
2022/06/27	10.1	10.40	0	0.00	10.47	10.1	5,833	0.17%
2022/06/24	10	10.15	0	0.00	10.15	10	5,740	0.17%
2022/06/22	0	0.00	1	9.73	9.67	-1	5,723	-0.02%
2022/06/20	0	0.00	7	9.56	9.52	-7	5,802	-0.12%
2022/06/17	7	9.36	0	0.00	9.43	7	5,796	0.12%
2022/06/16	114	9.77	114	9.80	9.71	0	5,923	0.00%	大買/大賣/
2022/06/14	2	9.53	0	0.00	9.56	2	5,981	0.03%
2022/06/07	1	10.62	0	0.00	10.62	1	5,920	0.02%
2022/06/06	3	10.66	1	10.69	10.68	2	5,921	0.03%
2022/06/01	1	10.50	0	0.00	10.51	1	6,132	0.02%
2022/05/27	4	10.21	0	0.00	10.19	4	6,202	0.06%
2022/05/26	2	10.01	0	0.00	9.96	2	6,372	0.03%
2022/05/25	1	9.87	0	0.00	9.93	1	6,563	0.02%
2022/05/18	2	10.71	3	10.71	10.71	-1	7,427	-0.01%
2022/05/12	2	9.76	0	0.00	9.72	2	7,566	0.03%
2022/05/11	3	10.23	0	0.00	10.21	3	7,605	0.04%
2022/05/10	3	10.47	0	0.00	10.56	3	7,690	0.04%
2022/05/09	1	11.05	0	0.00	11.05	1	7,736	0.01%
2022/05/06	0	0.00	0.3	11.56	11.57	-0.3	7,668	0.00%
2022/05/04	1	11.88	0	0.00	11.85	1	8,021	0.01%
2022/04/27	2	11.51	0	0.00	11.55	2	9,177	0.02%
2022/04/26	1	12.03	0	0.00	12.03	1	9,226	0.01%
2022/04/25	6	11.77	3	11.77	11.79	3	9,303	0.03%
2022/04/22	19	12.15	0	0.00	12.15	19	9,321	0.20%
2022/04/21	11	12.66	0	0.00	12.64	11	9,267	0.12%
2022/04/20	11	12.90	0	0.00	12.90	11	9,307	0.12%
2022/04/19	11	12.84	0	0.00	12.83	11	9,411	0.12%
2022/04/18	33	12.83	0	0.00	12.85	33	9,518	0.35%
2022/04/15	9.2	12.91	2	12.90	12.92	7.2	9,653	0.07%
2022/04/14	1	13.21	0	0.00	13.25	1	9,746	0.01%
2022/04/13	5	13.08	0	0.00	13.10	5	9,882	0.05%
2022/04/12	3	13.06	10	13.09	13.05	-7	9,966	-0.07%
2022/04/08	5	13.65	0	0.00	13.68	5	10,119	0.05%
2022/04/07	6	13.80	0	0.00	13.76	6	10,248	0.06%
2022/04/01	0	0.00	5	14.20	14.22	-5	10,457	-0.05%
2022/03/31	3	14.55	0	0.00	14.52	3	10,614	0.03%
2022/03/29	1	14.46	0	0.00	14.46	1	10,621	0.01%
2022/03/28	0.1	14.21	1	14.17	14.20	-0.9	10,769	-0.01%
2022/03/25	0	0.00	11	14.49	14.51	-11	10,945	-0.10%
2022/03/24	0	0.00	5	14.40	14.45	-5	11,050	-0.05%
2022/03/23	2	14.44	25	14.45	14.47	-23	11,245	-0.20%
2022/03/22	0	0.00	2	14.07	14.09	-2	11,279	-0.02%
2022/03/21	0	0.00	5	14.19	14.17	-5	11,509	-0.04%
2022/03/18	1	13.56	1	13.53	13.57	0	11,478	0.00%
2022/03/17	1	13.30	0	0.00	13.34	1	11,584	0.01%
2022/03/15	0	0.00	2	12.17	12.16	-2	11,925	-0.02%
2022/03/14	1	12.70	0	0.00	12.70	1	12,080	0.01%
2022/03/11	2	13.05	1	13.03	13.03	1	12,246	0.01%
2022/03/08	1	12.72	0	0.00	12.62	1	13,256	0.01%
2022/03/07	8	12.93	6	12.92	13.00	2	13,446	0.01%
2022/03/04	4	13.38	0	0.00	13.40	4	13,632	0.03%
2022/03/03	3	13.80	1	13.79	13.82	2	13,897	0.01%
2022/03/02	1	13.77	2	13.79	13.84	-1	14,355	-0.01%
2022/03/01	9.7	14.01	4	14.05	14.00	5.7	14,787	0.04%
2022/02/25	5.2	13.65	0	0.00	13.70	5.2	14,871	0.04%
2022/02/24	8.1	13.16	5	13.00	12.98	3.1	14,791	0.02%
2022/02/23	4.2	13.63	0	0.00	13.65	4.2	14,339	0.03%
2022/02/22	12	13.68	2	13.71	13.62	10	14,630	0.07%
2022/02/21	49	13.89	0	0.00	13.92	49	14,695	0.33%
2022/02/18	6	14.19	0	0.00	14.24	6	14,639	0.04%
2022/02/17	3	14.60	0	0.00	14.56	3	14,802	0.02%
2022/02/16	1	14.68	0	0.00	14.74	1	15,688	0.01%
2022/02/15	9	14.37	0	0.00	14.34	9	16,602	0.05%
2022/02/14	3.1	14.43	2	14.42	14.40	1.1	17,571	0.01%
2022/02/11	6.3	14.80	0	0.00	14.76	6.3	18,753	0.03%
2022/02/10	5	15.05	5	15.03	15.07	0	19,191	0.00%
2022/02/09	10	14.56	2	14.54	14.60	8	19,452	0.04%
2022/02/08	5	14.39	0	0.00	14.37	5	20,998	0.02%
2022/02/07	3	14.33	0	0.00	14.43	3	24,970	0.01%
2022/01/26	8	14.07	0	0.00	14.07	8	28,761	0.03%
2022/01/25	5	14.39	0	0.00	14.30	5	34,291	0.01%
2022/01/24	24	14.81	1	14.79	14.77	23	42,455	0.05%

富邦元宇宙相關文章

富邦元宇宙相關影音