台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.73
  • 漲跌
    ▼0.08
  • 漲幅
    -0.40%
  • 成交量
    2,264
  • 產業
    上市
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信臺灣智慧50 (00912)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11118.3100.0018.2817520.13%
2024/05/2700.00318.2818.29-3727-0.41%
2024/05/24318.0000.0018.0437320.41%
2024/05/2200.00218.0018.03-2739-0.27%
2024/05/211017.8000.0017.80107401.35%
2024/05/20217.8400.0017.9127420.27%
2024/03/28117.2400.0017.2319460.11%
2024/03/2500.00417.3417.36-4949-0.42%
2024/03/2100.002017.2717.35-20969-2.06%
2024/03/191017.0100.0017.03109701.03%
2024/02/19116.0800.0016.0819600.10%
2024/01/311015.4400.0015.44109251.08%
2024/01/12115.4200.0015.4118580.12%
2024/01/11115.4300.0015.4618620.12%
2024/01/08115.4900.0015.4518580.12%
2024/01/05115.3700.0015.3618560.12%
2024/01/03115.4000.0015.4018660.12%
2023/12/18115.5900.0015.6017490.13%
2023/12/15115.6800.0015.6617440.13%
2023/11/13114.9700.0014.9516380.16%
2023/10/03114.7700.0014.7217190.14%
2023/09/1800.001114.8814.90-11851-1.29%
2023/08/17114.7600.0014.7711,1990.08%
2023/07/2000.00115.4315.43-11,317-0.08%
2023/06/21115.501015.5115.51-91,705-0.53%
2023/06/090.415.16215.2515.25-1.61,695-0.09%
2023/06/05215.0900.0015.1121,6510.12%
2023/05/30115.1000.0015.1011,6480.06%
2023/05/261014.9400.0015.01101,5810.63%
2023/05/2400.001014.6314.67-101,534-0.65%
2023/05/041014.2800.0014.29101,5040.66%
2023/05/02214.3100.0014.3021,4950.13%
2023/04/27114.1200.0014.1311,4860.07%
2023/04/25114.2600.0014.1311,4890.07%
2023/04/210.714.99414.5614.38-3.31,451-0.23%
2023/04/20114.8300.0014.8111,4140.07%
2023/04/19314.9000.0014.8731,3660.22%
2023/04/18115.0800.0015.0011,2990.08%
2023/04/17315.05415.1015.11-11,236-0.08%
2023/04/14715.0800.0015.1071,1770.59%
2023/04/130.215.1000.0014.980.21,1340.02%
2023/04/07114.9900.0014.9911,0010.10%
2023/04/06214.8700.0014.9229730.21%
2023/03/28314.9000.0014.9039680.31%
2023/03/0900.00715.1815.14-7903-0.77%
2023/03/0800.00715.1215.14-7898-0.78%
2023/03/06115.2100.0015.1818830.11%
2023/02/24814.8800.0014.8688310.96%
2023/02/170.516.3200.0014.710.58490.06%
2023/02/100.714.8500.0014.890.78670.08%
2023/02/030.714.9900.0014.940.78430.08%
2023/01/12114.3300.0014.2317910.13%
2023/01/10114.3000.0014.3118050.12%
2023/01/09214.1400.0014.2928140.25%
2023/01/05213.7200.0013.6728170.24%
2022/12/300.713.4800.0013.500.78410.09%
2022/12/02114.4000.0014.3719850.10%
2022/12/0100.00214.5414.42-21,005-0.20%
2022/11/16114.1600.0014.1011,1000.09%
2022/11/1100.00113.5013.52-11,069-0.09%
2022/10/18112.4600.0012.4311,2200.08%
2022/10/17112.3000.0012.3011,2230.08%
2022/10/04112.7000.0012.7511,2380.08%
2022/09/2600.00113.1212.99-11,397-0.07%
2022/09/1600.00913.9313.93-91,558-0.58%
2022/09/131014.3400.0014.27101,6050.62%
2022/09/07113.8500.0013.8711,6530.06%
2022/09/010.714.3900.0014.320.71,6470.04%
2022/08/220.715.1100.0015.080.71,7630.04%
2022/08/170.716.0000.0015.390.71,8480.04%
2022/08/16715.3300.0015.3371,8650.38%
2022/08/1100.00315.1015.10-31,903-0.16%
2022/08/10114.8900.0014.8611,8830.05%
2022/08/01114.8000.0014.8111,9780.05%
2022/07/2500.003014.7414.75-302,257-1.33%
2022/07/1200.00213.7413.61-23,313-0.06%
2022/07/06213.6800.0013.5724,1110.05%
2022/07/053013.9200.0013.89304,5490.66%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音