嘉泥 (1103)-台新-新營券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
381張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	18.15	0	0.00	18.15	0	521	0.00%
2024/05/27	0	18.05	0	0.00	17.95	0	525	0.00%
2024/05/24	0.1	18.20	0	0.00	18.05	0.1	521	0.02%
2024/05/23	0	18.25	0	0.00	18.10	0	520	0.01%
2024/05/22	0.1	18.50	0	0.00	18.40	0.1	517	0.02%
2024/05/20	0.1	18.60	0	0.00	18.55	0.1	511	0.02%
2024/05/15	0.1	18.40	0	0.00	18.25	0.1	522	0.02%
2024/05/14	0.2	18.55	0	0.00	18.30	0.2	519	0.04%
2024/05/13	0.5	18.50	0	0.00	18.35	0.5	515	0.09%
2024/05/09	0.1	18.45	0	0.00	18.20	0.1	506	0.02%
2024/05/03	19	18.70	19	18.57	18.55	0	477	0.00%
2024/05/02	0.2	18.75	0	0.00	18.85	0.2	463	0.04%
2024/04/29	8.3	18.69	0	0.00	18.75	8.3	418	1.98%
2024/04/25	0.1	17.95	0	0.00	17.85	0.1	335	0.03%
2024/04/23	0.1	17.90	0	0.00	17.90	0.1	334	0.03%
2024/04/22	2.1	17.76	0	0.00	17.80	2.1	339	0.62%
2024/04/19	19	17.47	0	0.00	17.55	19	329	5.77%
2024/04/15	0	0.00	11	17.55	17.60	-11	310	-3.54%
2024/04/12	5	17.55	5	17.55	17.55	0	306	0.00%
2024/04/11	0.6	17.75	0	0.00	17.75	0.6	302	0.18%
2024/04/10	4	17.85	0	0.00	17.85	4	298	1.34%
2024/04/08	2	17.58	0	0.00	17.55	2	289	0.69%
2024/04/03	1	17.50	0	0.00	17.45	1	284	0.35%
2024/04/02	2	17.38	0	0.00	17.35	2	269	0.74%
2024/04/01	2	17.40	0	0.00	17.50	2	267	0.75%
2024/03/20	0	0.00	19	17.00	17.10	-19	243	-7.81%
2024/03/15	2	17.40	0	0.00	17.20	2	237	0.84%
2024/03/12	1	17.35	0	0.00	17.30	1	233	0.43%
2024/03/11	1	17.35	0	0.00	17.35	1	228	0.44%
2024/03/08	0	17.50	2	17.30	17.30	-2	228	-0.88%
2024/03/07	0.1	17.65	0	0.00	17.45	0.1	226	0.03%
2024/01/23	0	0.00	0	18.05	18.05	0	212	-0.01%
2024/01/19	6	18.03	0	0.00	18.00	6	213	2.81%
2023/12/28	0.3	19.10	0	0.00	19.15	0.3	220	0.14%
2023/11/29	0.2	19.15	0.1	19.10	19.10	0.1	286	0.03%
2023/11/21	0.2	19.05	0	0.00	19.10	0.2	307	0.07%
2023/11/20	0	0.00	20	18.90	18.95	-20	308	-6.48%
2023/11/16	20	18.75	0	0.00	18.75	20	315	6.33%
2023/11/02	0.1	18.05	0	0.00	17.95	0.1	377	0.03%
2023/09/07	0.8	18.55	0	0.00	18.55	0.8	1,141	0.07%
2023/09/04	0.2	18.85	0	0.00	18.90	0.2	1,149	0.02%
2023/09/01	0.8	19.10	2	19.00	19.00	-1.2	1,157	-0.10%
2023/08/31	0.1	18.80	0	0.00	18.80	0.1	1,157	0.01%
2023/08/30	0	0.00	3	18.65	18.65	-3	1,158	-0.26%
2023/08/28	2	18.45	0	0.00	18.45	2	1,182	0.17%
2023/08/21	2	18.90	0	0.00	18.90	2	1,246	0.16%
2023/08/14	1	19.10	0	0.00	19.20	1	1,240	0.08%
2023/08/09	1	20.25	0	0.00	20.25	1	1,227	0.08%
2023/07/19	2	21.30	0	0.00	21.15	2	1,296	0.15%
2023/07/11	0	0.00	2	21.45	21.60	-2	1,331	-0.15%
2023/07/06	0.1	21.50	0	0.00	21.35	0.1	1,298	0.01%
2023/06/28	0	0.00	2	21.50	21.55	-2	1,233	-0.16%
2023/06/26	11	22.40	0	0.00	21.80	11	1,201	0.92%
2023/06/21	0	22.60	13	23.10	22.85	-13	1,154	-1.12%
2023/06/20	4.2	23.21	0.2	23.33	23.35	4	1,052	0.38%
2023/06/19	11.2	22.08	0.2	22.65	22.65	11	834	1.32%
2023/06/16	0.2	21.60	0.2	21.60	21.55	0	737	0.00%
2023/06/14	1.4	20.99	0.6	20.95	20.90	0.8	668	0.11%
2023/06/13	0	0.00	0.1	20.60	20.60	-0.1	642	-0.01%
2023/06/08	0	0.00	0	20.85	20.65	0	642	0.00%
2023/06/05	0	0.00	3	20.57	20.55	-3	646	-0.46%
2023/06/01	1	20.75	2	20.75	20.50	-1	642	-0.16%
2023/05/31	4.6	20.88	2.6	20.79	20.90	2	633	0.32%
2023/05/29	0.1	19.85	0	0.00	19.95	0.1	593	0.02%
2023/05/24	0	0.00	0.1	20.10	20.20	-0.1	690	-0.01%
2023/05/05	1	20.15	4	20.20	20.15	-3	833	-0.36%
2023/04/28	0	20.10	0	0.00	20.05	0	799	0.00%
2023/04/25	0	0.00	2	20.55	19.90	-2	774	-0.26%
2023/04/24	2	20.25	0	0.00	20.60	2	758	0.26%
2023/04/21	0	0.00	10	20.30	19.95	-10	704	-1.42%
2023/04/18	2	19.75	0	0.00	19.70	2	657	0.30%
2023/04/10	4	18.84	2	18.85	18.85	2	600	0.33%
2023/03/31	0	0.00	2	18.93	18.95	-2	600	-0.33%
2023/03/27	0.1	19.17	0	0.00	19.05	0.1	599	0.02%
2023/03/23	0.1	18.85	0	0.00	18.90	0.1	592	0.02%
2023/03/09	0	0.00	2	19.45	19.25	-2	560	-0.36%
2023/03/07	0	0.00	1	19.70	19.70	-1	543	-0.18%
2023/03/02	1	19.75	0	0.00	19.70	1	518	0.19%
2023/02/24	1	20.50	0	0.00	20.40	1	476	0.21%
2023/02/23	1	20.85	0	0.00	20.85	1	453	0.22%
2023/02/21	5.3	21.05	0.3	21.00	20.80	5	368	1.36%
2023/02/20	0.3	20.15	0.3	20.15	21.15	0	298	0.00%
2023/02/17	0.3	19.60	1.2	19.56	19.75	-0.9	212	-0.41%
2023/02/14	0	18.60	0	0.00	18.75	0	205	0.00%
2023/02/01	0	0.00	1	18.20	18.25	-1	189	-0.53%
2023/01/30	0	0.00	10	18.10	18.05	-10	187	-5.32%
2022/11/04	0	16.00	0	0.00	16.10	0	196	0.00%
2022/10/14	0.1	16.45	0	0.00	16.25	0.1	206	0.05%
2022/08/31	0	0.00	2	18.10	18.15	-2	266	-0.75%
2022/08/29	0	0.00	3	17.75	17.75	-3	265	-1.13%
2022/08/26	0.1	18.05	3	17.95	18.05	-2.9	264	-1.11%
2022/08/25	0.1	17.95	0	0.00	17.85	0.1	262	0.04%
2022/08/23	0	17.60	0	0.00	17.70	0	264	0.00%
2022/08/11	0.1	17.80	0	0.00	17.75	0.1	278	0.04%
2022/08/04	20	17.20	0	0.00	17.30	20	317	6.29%
2022/07/13	0.2	18.00	0	0.00	18.10	0.2	391	0.05%
2022/06/07	0.1	18.55	0	0.00	18.55	0.1	476	0.01%
2022/05/20	0	0.00	2	17.90	18.00	-2	596	-0.34%
2022/04/29	0.2	19.95	0	0.00	19.85	0.2	633	0.03%
2022/04/28	0.2	19.85	0	0.00	19.85	0.2	634	0.03%
2022/03/31	0	0.00	1	20.95	20.95	-1	591	-0.17%
2022/03/28	0	20.60	0	0.00	20.55	0	584	0.00%
2022/03/15	33	20.18	0	0.00	20.10	33	553	5.96%
2022/03/11	0	0.00	0.1	20.40	20.20	-0.1	547	-0.02%
2022/03/08	0	0.00	0	20.70	19.95	0	544	0.00%
2022/03/01	0	0.00	0.1	21.15	21.20	-0.1	528	-0.02%
2022/02/25	0	0.00	0.7	20.85	20.90	-0.7	516	-0.14%
2022/02/24	0	0.00	2	21.30	20.80	-2	512	-0.39%
2022/02/18	0	0.00	10	21.25	21.05	-10	500	-2.00%
2022/02/17	0.2	20.85	0	0.00	20.65	0.2	478	0.04%
2022/02/10	1	20.30	0	0.00	20.25	1	539	0.19%
2022/01/25	2	19.90	0	0.00	19.90	2	548	0.36%
2022/01/03	0	0.00	6.8	20.64	20.70	-6.8	559	-1.21%
2021/12/24	0	0.00	0.4	20.50	20.50	-0.4	590	-0.07%
2021/12/13	0	0.00	0.4	20.45	20.45	-0.4	685	-0.06%
2021/11/29	1	20.15	0	0.00	20.30	1	959	0.10%
2021/11/17	0	0.00	6	21.30	21.30	-6	978	-0.61%
2021/11/12	10	20.80	0	0.00	20.90	10	995	1.00%
2021/11/10	2	21.05	0	0.00	20.85	2	1,009	0.20%
2021/11/05	0	0.00	0	20.05	20.25	0	950	0.00%
2021/10/12	0	0.00	3	20.10	20.10	-3	1,115	-0.27%
2021/10/07	0	20.45	0.5	20.55	20.65	-0.5	1,123	-0.04%
2021/10/04	1	20.20	0	0.00	20.20	1	1,194	0.08%
2021/09/23	0	20.95	0	0.00	20.75	0	1,250	0.00%
2021/09/22	0	0.00	0	20.75	20.65	0	1,255	0.00%
2021/09/16	0.2	21.10	0	0.00	21.20	0.2	1,257	0.01%
2021/09/13	2	21.35	1	21.20	21.25	1	1,271	0.08%
2021/09/10	1	20.00	66	20.20	20.00	-65	1,241	-5.24%
2021/09/08	0.2	20.70	1	20.65	20.30	-0.9	1,213	-0.07%
2021/09/07	2	22.20	0	0.00	22.10	2	1,156	0.17%
2021/09/06	37	22.51	0	0.00	22.35	37	1,119	3.30%
2021/09/02	0	0.00	1	22.65	22.40	-1	1,065	-0.09%
2021/08/31	1	22.15	0	0.00	22.35	1	1,027	0.10%
2021/08/30	1	22.10	0	0.00	22.05	1	1,023	0.10%
2021/08/27	0.6	22.02	0	0.00	22.05	0.6	1,031	0.06%
2021/08/26	36	21.74	0	0.00	21.85	36	1,055	3.41%
2021/08/25	0	0.00	1	21.55	21.60	-1	1,086	-0.09%
2021/08/24	1	21.35	0	0.00	21.35	1	1,100	0.09%
2021/08/16	0	0.00	5	21.65	21.25	-5	1,138	-0.44%
2021/08/05	0	0.00	20	22.35	22.35	-20	1,415	-1.41%
2021/07/26	20	22.80	0	0.00	22.70	20	2,082	0.96%
2021/07/21	1	22.40	0	0.00	22.30	1	2,328	0.04%
2021/07/09	20	23.43	0	0.00	23.25	20	3,846	0.52%
2021/07/08	0	0.00	2	23.95	24.00	-2	3,880	-0.05%
2021/07/02	0	0.00	6	22.80	22.50	-6	4,031	-0.15%
2021/06/28	1	22.40	0	0.00	22.40	1	4,281	0.02%
2021/06/25	0	0.00	1	22.35	22.35	-1	4,459	-0.02%
2021/06/15	0	0.00	1	22.05	22.10	-1	4,607	-0.02%
2021/06/04	1	22.70	0	0.00	22.65	1	4,592	0.02%
2021/06/03	0	0.00	2	23.10	23.00	-2	4,600	-0.04%
2021/06/02	0	0.00	1	22.30	22.70	-1	4,576	-0.02%
2021/05/20	0	0.00	2	21.30	21.20	-2	4,494	-0.04%
2021/05/14	1	21.30	0	0.00	21.45	1	4,373	0.02%
2021/05/12	2	22.65	4	23.40	22.90	-2	4,204	-0.05%
2021/05/11	17	25.85	27	25.36	24.45	-10	4,103	-0.24%
2021/05/10	0	0.00	1	25.25	25.35	-1	3,973	-0.03%
2021/05/07	6	24.93	22	24.85	24.80	-16	3,907	-0.41%
2021/05/05	1	24.45	20	24.81	24.55	-19	3,748	-0.51%
2021/05/04	1	24.50	55	25.30	24.15	-54	3,659	-1.48%
2021/05/03	1	25.20	75	25.42	25.00	-74	3,574	-2.07%
2021/04/29	0	0.00	66	26.15	26.00	-66	3,501	-1.88%
2021/04/28	1	26.40	1	26.55	26.65	0	3,451	0.00%
2021/04/27	6	26.38	0	0.00	26.10	6	3,379	0.18%
2021/04/26	10	26.43	11	26.50	26.75	-1	3,272	-0.03%
2021/04/23	38	26.23	13	26.47	26.70	25	3,159	0.79%
2021/04/22	41	27.35	4.2	27.58	27.25	36.8	2,957	1.24%
2021/04/21	8.2	25.53	21	24.85	25.60	-12.8	2,510	-0.51%
2021/04/20	0	0.00	3	24.93	24.60	-3	2,256	-0.13%
2021/04/19	2	24.50	3	24.53	24.70	-1	2,044	-0.05%
2021/04/16	1	23.95	13	23.18	23.85	-12	1,900	-0.63%
2021/04/15	0	0.00	3	22.90	22.95	-3	1,811	-0.17%
2021/04/14	2	22.00	6	22.73	22.40	-4	1,731	-0.23%
2021/04/13	62	22.20	1.2	22.43	22.05	60.8	1,671	3.64%
2021/04/09	8	21.65	5	21.70	21.65	3	1,527	0.20%
2021/04/07	10	21.25	0.1	21.35	21.30	9.9	1,461	0.68%
2021/04/06	10	21.15	1	21.20	21.40	9	1,444	0.62%
2021/04/01	1.2	21.10	2	21.25	21.15	-0.8	1,399	-0.06%
2021/03/31	1	20.80	7.6	20.69	20.85	-6.6	1,303	-0.51%
2021/03/30	165.4	20.05	2	20.53	20.50	163.4	1,206	13.55%	大買/鉅額交易
2021/03/26	1	18.90	1	19.05	19.10	0	1,030	0.00%
2021/03/22	3	18.53	0	0.00	18.65	3	1,045	0.29%
2021/03/19	0	0.00	2	18.05	18.15	-2	971	-0.21%
2021/03/16	0.1	18.00	0	0.00	17.90	0.1	965	0.01%
2021/03/10	0.1	18.15	0	0.00	18.10	0.1	1,004	0.01%
2021/02/25	1	17.90	0	0.00	17.95	1	1,091	0.09%
2021/02/24	0	0.00	5	17.80	17.65	-5	1,084	-0.46%
2021/02/23	7	17.68	0	0.00	17.80	7	1,080	0.65%
2021/02/22	0	0.00	2	17.60	17.60	-2	1,076	-0.19%
2021/02/19	2	17.10	0	0.00	17.15	2	1,068	0.19%
2021/01/21	0.1	16.75	0	0.00	16.55	0.1	1,175	0.01%
2021/01/08	0	0.00	2	18.55	18.60	-2	1,027	-0.19%
2021/01/04	0	0.00	2.3	19.17	19.20	-2.3	986	-0.23%
2020/12/30	0	0.00	1	18.80	19.05	-1	952	-0.10%
2020/12/21	2	18.85	15	18.60	19.05	-13	875	-1.48%
2020/12/17	10	18.38	0	0.00	18.25	10	833	1.20%
2020/12/16	5	18.45	1	18.50	18.45	4	842	0.47%
2020/12/09	0	0.00	1	18.25	18.25	-1	780	-0.13%
2020/12/04	0	0.00	0	18.30	18.30	0	752	0.00%
2020/11/25	0	0.00	1	18.00	18.05	-1	760	-0.13%
2020/11/24	0	0.00	1	18.05	17.90	-1	746	-0.13%
2020/11/11	0	0.00	10	17.15	17.20	-10	717	-1.39%
2020/11/10	0	0.00	2	17.15	17.05	-2	705	-0.28%
2020/10/28	10	15.80	0	0.00	15.85	10	693	1.44%
2020/10/12	1	15.80	0	0.00	15.80	1	1,017	0.10%
2020/09/10	0	0.00	1	16.75	16.80	-1	1,283	-0.08%
2020/09/01	0	0.00	1.9	16.63	16.70	-1.9	1,319	-0.14%
2020/08/07	3	16.57	0	0.00	16.45	3	1,402	0.21%
2020/08/05	2	16.60	0	0.00	16.60	2	1,396	0.14%
2020/07/23	1	17.00	0	0.00	17.00	1	1,380	0.07%
2020/06/24	0	0.00	0.3	17.50	17.60	-0.3	1,334	-0.02%
2020/06/22	2	17.95	0	0.00	17.90	2	1,438	0.14%
2020/06/18	0	0.00	4	17.41	17.45	-4	1,441	-0.28%
2020/06/08	0	0.00	1	17.10	17.10	-1	1,822	-0.05%
2020/06/01	0	0.00	1	16.75	16.65	-1	1,895	-0.05%
2020/05/28	2	17.10	0	0.00	16.75	2	1,879	0.11%
2020/05/27	1	16.35	0	0.00	16.30	1	1,814	0.06%
2020/05/20	1	16.10	0	0.00	16.10	1	1,859	0.05%
2020/05/18	1	16.00	0	0.00	16.05	1	1,872	0.05%
2020/05/14	1	16.55	0	0.00	16.20	1	1,838	0.05%
2020/05/11	0	0.00	5	16.90	16.90	-5	1,839	-0.27%
2020/05/07	1	16.65	1	16.70	16.75	0	1,877	0.00%
2020/05/04	6	16.79	0	0.00	16.85	6	1,933	0.31%
2020/04/16	2	16.53	0	0.00	16.60	2	2,032	0.10%
2020/04/14	0	0.00	10	16.00	16.30	-10	2,035	-0.49%
2020/03/30	0	0.00	1	14.95	15.10	-1	2,628	-0.04%
2020/03/27	1	15.20	0	0.00	15.10	1	2,604	0.04%
2020/03/25	0	0.00	1	14.55	15.05	-1	2,501	-0.04%
2020/03/24	0	0.00	1	14.20	14.10	-1	2,467	-0.04%
2020/03/23	2	12.70	0	0.00	13.25	2	2,421	0.08%
2020/03/20	1	14.70	1	14.50	13.30	0	2,336	0.00%
2020/03/18	1	15.05	0	0.00	14.90	1	2,164	0.05%
2020/03/17	0	0.00	1	15.25	15.25	-1	2,169	-0.05%
2020/03/16	2	15.80	0	0.00	15.80	2	2,161	0.09%
2020/03/06	1	19.80	0	0.00	19.85	1	2,026	0.05%
2020/02/24	0	0.00	5	20.10	20.20	-5	2,217	-0.23%
2020/02/19	2	20.30	0	0.00	20.40	2	2,334	0.09%
2020/02/07	1	20.20	0	0.00	20.00	1	2,582	0.04%
2020/01/31	1	20.70	1	20.60	20.55	0	2,490	0.00%
2020/01/30	2	20.63	0	0.00	20.25	2	2,466	0.08%
2020/01/14	4	21.69	0	0.00	21.65	4	2,438	0.16%
2020/01/09	2	21.30	2	21.45	21.55	0	2,569	0.00%
2020/01/07	3	21.80	0	0.00	21.95	3	2,524	0.12%
2020/01/06	1	21.50	0	0.00	21.60	1	2,496	0.04%
2020/01/03	4	21.89	0	0.00	21.75	4	2,480	0.16%
2020/01/02	3	22.45	0	0.00	22.35	3	2,424	0.12%
2019/12/31	1	22.50	16	22.55	22.35	-15	2,397	-0.63%
2019/12/30	14	22.69	14	22.65	22.75	0	2,359	0.00%
2019/12/27	3	21.78	6	21.47	22.00	-3	2,260	-0.13%
2019/12/26	3	21.03	1.3	21.44	21.50	1.7	2,168	0.08%
2019/12/25	1	20.25	0	0.00	20.80	1	1,959	0.05%
2019/12/23	0	0.00	1	20.10	20.10	-1	1,846	-0.05%
2019/12/16	5	20.00	0	0.00	19.95	5	1,944	0.26%
2019/12/12	1	19.80	0	0.00	19.90	1	1,960	0.05%
2019/12/03	2	20.10	2	20.10	20.10	0	1,974	0.00%
2019/11/29	2	20.10	0	0.00	20.15	2	2,009	0.10%
2019/11/28	10	20.05	0	0.00	20.00	10	2,034	0.49%
2019/11/27	0	0.00	3	20.25	20.25	-3	2,023	-0.15%
2019/11/22	0	0.00	1	20.70	20.90	-1	1,961	-0.05%
2019/11/20	1	20.95	0	0.00	21.05	1	1,915	0.05%
2019/11/19	0	0.00	2	20.35	20.65	-2	1,851	-0.11%
2019/11/18	10	20.30	8	20.35	20.40	2	1,815	0.11%
2019/11/15	0	0.00	20	19.98	20.00	-20	1,783	-1.12%
2019/11/14	0	0.00	8	19.20	19.45	-8	1,658	-0.48%
2019/11/13	8	19.40	0	0.00	19.40	8	1,645	0.49%
2019/11/11	3	18.90	0	0.00	18.90	3	1,598	0.19%
2019/11/08	14	19.00	0	0.00	19.00	14	1,572	0.89%
2019/11/01	0	0.00	0.2	18.95	19.00	-0.2	1,485	-0.01%
2019/10/31	0	0.00	1	18.80	19.00	-1	1,488	-0.07%
2019/10/30	2	18.75	8	18.75	18.95	-6	1,496	-0.40%
2019/10/29	16	18.75	0	0.00	18.80	16	1,500	1.07%
2019/10/28	0	0.00	1	18.85	18.85	-1	1,498	-0.07%
2019/10/25	0	0.00	1	18.90	18.75	-1	1,497	-0.07%
2019/10/22	1	19.45	10	19.35	19.30	-9	1,456	-0.62%
2019/10/18	10	18.95	0	0.00	18.90	10	1,346	0.74%
2019/10/15	0	0.00	20	18.40	18.35	-20	1,253	-1.60%
2019/10/14	25	18.40	0	0.00	18.45	25	1,252	2.00%
2019/10/09	0.4	18.10	0	0.00	18.10	0.4	1,238	0.03%
2019/09/20	2	18.28	0	0.00	18.20	2	1,195	0.17%
2019/09/17	0	0.00	21	17.57	17.30	-21	1,106	-1.90%
2019/09/16	21	17.70	0	0.00	17.70	21	1,101	1.91%
2019/09/11	0	0.00	11	17.20	17.25	-11	1,099	-1.00%
2019/09/02	0	0.00	0	16.05	16.10	0	967	0.00%
2019/08/27	11	16.45	0	0.00	16.40	11	897	1.23%
2019/08/14	0	0.00	3	16.05	16.05	-3	989	-0.30%
2019/08/01	0	0.00	30	16.35	16.50	-30	1,132	-2.65%
2019/06/14	0	0.00	5	16.30	16.55	-5	1,383	-0.36%
2019/06/13	3	16.15	1	16.35	16.20	2	1,386	0.14%
2019/06/12	3	16.30	0	0.00	16.30	3	1,387	0.22%
2019/06/11	0	0.00	0	16.65	16.70	0	1,366	0.00%
2019/06/04	30	16.90	20	17.00	16.95	10	1,350	0.74%
2019/05/24	3	16.50	0	0.00	16.50	3	1,234	0.24%
2019/04/18	0	0.00	5	14.90	14.90	-5	949	-0.53%
2019/04/08	0	0.00	0	15.00	15.10	0	891	0.00%
2019/04/02	2	14.85	2	14.85	14.90	0	856	0.00%
2019/04/01	5	15.00	5	15.00	15.00	0	827	0.00%
2019/03/29	1	15.30	2.5	15.19	15.20	-1.5	791	-0.19%
2019/03/28	3	15.27	3	15.27	15.30	0	765	0.00%
2019/03/27	0	0.00	5	14.90	14.85	-5	672	-0.74%
2019/03/15	0	0.00	10	14.00	13.95	-10	548	-1.82%
2019/02/22	10	14.15	0	0.00	14.10	10	728	1.37%
2019/01/25	0	0.00	2	13.80	13.80	-2	615	-0.32%
2019/01/23	1	13.70	0	0.00	13.70	1	619	0.16%
2019/01/22	1	13.75	0	0.00	13.75	1	624	0.16%
2018/12/17	0	0.00	10	14.05	14.00	-10	729	-1.37%
2018/12/03	0	0.00	0.5	14.20	14.20	-0.5	758	-0.07%
2018/11/27	5	13.50	5	13.80	13.95	0	675	0.00%
2018/11/26	10	13.65	0	0.00	13.80	10	637	1.57%
2018/10/03	0	0.00	5	13.65	13.75	-5	1,300	-0.38%
2018/10/02	5	13.95	0	0.00	13.75	5	1,300	0.38%
2018/09/10	2	12.95	0	0.00	12.80	2	1,282	0.16%
2018/09/03	2	14.48	0	0.00	14.35	2	1,215	0.16%
2018/08/28	0	0.00	1	14.90	14.75	-1	1,201	-0.08%
2018/08/23	0	0.00	2	14.90	14.90	-2	1,185	-0.17%
2018/08/17	5	15.21	14	15.42	15.10	-9	1,214	-0.74%
2018/08/16	4	15.01	0	0.00	15.10	4	1,185	0.34%
2018/08/15	4	15.29	0	0.00	15.30	4	1,183	0.34%
2018/08/14	0	0.00	0	15.40	15.50	0	1,159	0.00%
2018/08/13	10	14.80	1	15.15	14.65	9	1,146	0.79%
2018/08/08	2	14.80	0	0.00	14.70	2	1,227	0.16%
2018/08/03	0	0.00	1	14.75	14.80	-1	1,243	-0.08%
2018/08/01	1	15.30	0	0.00	15.10	1	1,212	0.08%
2018/06/15	0	0.00	0.1	13.70	13.80	-0.1	1,170	0.00%
2018/06/12	0	0.00	1	13.50	13.60	-1	1,203	-0.08%
2018/06/06	0	0.00	0.6	13.40	13.45	-0.6	1,199	-0.05%
2018/05/25	0	0.00	0	13.60	13.65	0	1,177	0.00%
2018/05/09	0	0.00	0.2	12.80	12.85	-0.2	860	-0.02%
2018/04/24	0	0.00	5	12.05	12.10	-5	707	-0.71%
2018/03/29	0	0.00	7.1	11.05	11.25	-7.1	868	-0.82%
2018/03/28	5	11.00	0	0.00	10.95	5	885	0.56%