信大 (1109)-台新-新營券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.20
漲跌
▲0.05
漲幅
+0.28%
成交量
100張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	18.45	0	0.00	18.15	0	142	0.00%
2024/11/25	0.1	18.45	0	0.00	18.35	0.1	150	0.07%
2024/11/21	0.1	18.45	0	0.00	18.30	0.1	154	0.06%
2024/11/19	0	18.45	0	0.00	18.30	0	155	0.00%
2024/07/18	0	18.75	0	0.00	18.55	0	513	0.01%
2024/07/02	0	19.80	0	0.00	19.70	0	515	0.01%
2024/06/27	1	19.40	0	0.00	19.55	1	529	0.19%
2024/06/17	0	19.60	0	0.00	19.45	0	558	0.01%
2024/05/29	1	19.50	0	0.00	19.40	1	659	0.15%
2024/05/23	0	0.00	5	19.55	19.30	-5	655	-0.76%
2024/05/02	0	0.00	0	20.85	20.95	0	537	0.00%
2024/04/29	6	19.73	0	0.00	19.85	6	495	1.21%
2024/04/19	1	19.10	0	0.00	19.15	1	456	0.22%
2024/04/11	0	0.00	3	19.30	19.35	-3	422	-0.71%
2024/04/08	1	19.55	0	0.00	19.65	1	371	0.27%
2024/04/03	2	19.55	0	0.00	19.45	2	356	0.56%
2024/03/26	0.1	19.13	0	0.00	19.25	0.1	323	0.03%
2024/03/15	2	18.65	3	18.65	18.65	-1	286	-0.35%
2024/02/20	1	17.75	0	0.00	17.70	1	171	0.58%
2024/01/26	0	0.00	2	17.80	17.85	-2	163	-1.22%
2024/01/04	2	18.30	0	0.00	18.15	2	155	1.28%
2023/11/20	0	0.00	1	18.10	18.05	-1	107	-0.93%
2023/09/28	0	0.00	2	17.75	17.75	-2	209	-0.96%
2023/09/05	0	0.00	1	18.15	18.15	-1	224	-0.45%
2023/08/18	0	0.00	1	18.15	18.00	-1	235	-0.42%
2023/08/14	0	0.00	3	18.05	18.25	-3	221	-1.35%
2023/08/11	1	17.70	0	0.00	17.80	1	209	0.48%
2023/07/26	3	17.15	0	0.00	17.05	3	206	1.46%
2023/07/07	0	0.00	2	18.05	18.15	-2	233	-0.86%
2023/07/03	1	18.45	0	0.00	18.45	1	269	0.37%
2023/06/12	0.1	18.95	0	0.00	18.70	0.1	275	0.02%
2023/05/24	0	0.00	1	18.55	18.65	-1	279	-0.36%
2023/05/04	0	0.00	2	17.85	17.95	-2	246	-0.81%
2023/04/24	0	0.00	2	17.60	17.65	-2	231	-0.86%
2023/04/21	1	17.60	0	0.00	17.50	1	224	0.45%
2023/03/27	0	0.00	1	17.05	17.00	-1	131	-0.76%
2023/03/21	2	17.10	0	0.00	17.10	2	140	1.43%
2023/02/24	1	17.10	0	0.00	17.10	1	138	0.72%
2023/02/20	2	16.45	0	0.00	17.00	2	129	1.55%
2023/02/09	0	0.00	3	16.35	16.40	-3	123	-2.42%
2023/01/10	1	15.90	0	0.00	15.90	1	174	0.57%
2023/01/05	1	15.75	0	0.00	15.70	1	177	0.56%
2022/12/21	1	15.75	0	0.00	15.85	1	190	0.52%
2022/12/02	0	0.00	1	16.20	16.50	-1	194	-0.51%
2022/11/28	1	15.50	0	0.00	15.65	1	181	0.55%
2022/11/18	2	15.60	0	0.00	15.55	2	183	1.09%
2022/10/24	0	0.00	0.1	14.70	14.95	-0.1	222	-0.06%
2022/09/26	1	15.60	0	0.00	15.60	1	169	0.59%
2022/09/21	1	16.80	0	0.00	16.80	1	164	0.61%
2022/08/10	0	0.00	2	17.90	18.00	-2	141	-1.42%
2022/06/28	0	0.00	1	20.10	20.05	-1	204	-0.49%
2022/06/27	1	20.10	1	20.25	20.10	0	206	0.00%
2022/06/17	0	0.00	1	20.00	19.80	-1	213	-0.47%
2022/05/17	1	19.50	0	0.00	19.65	1	258	0.39%
2022/04/14	2	21.00	0	0.00	20.90	2	289	0.69%
2022/04/01	1	21.50	1	21.50	21.50	0	281	0.00%
2022/03/31	0	0.00	2	21.08	21.25	-2	272	-0.73%
2022/03/24	2	20.50	0	0.00	20.45	2	257	0.78%
2022/03/16	1	19.80	0	0.00	19.90	1	254	0.39%
2022/03/14	2	19.98	0	0.00	20.00	2	259	0.77%
2022/03/08	2	19.65	0	0.00	19.55	2	260	0.77%
2022/01/04	5	20.70	0	0.00	20.55	5	392	1.27%
2021/12/28	0	0.00	10	20.35	20.30	-10	380	-2.63%
2021/12/27	0	0.00	4	20.30	20.15	-4	381	-1.05%
2021/12/23	0	0.00	0.2	20.15	20.20	-0.2	387	-0.05%
2021/11/29	1	20.00	0	0.00	20.05	1	578	0.17%
2021/11/26	2	20.65	1	20.70	20.35	1	573	0.17%
2021/11/23	1	20.95	0	0.00	20.95	1	563	0.18%
2021/11/18	1	21.05	0	0.00	21.05	1	556	0.18%
2021/11/16	0	0.00	1	21.15	21.20	-1	563	-0.18%
2021/11/15	1	21.20	0	0.00	21.25	1	564	0.18%
2021/10/21	0	0.00	1	21.25	21.70	-1	690	-0.14%
2021/10/20	0	0.00	1	21.35	21.15	-1	665	-0.15%
2021/10/12	1	20.60	0	0.00	21.45	1	666	0.15%
2021/10/05	2	21.20	0	0.00	21.45	2	673	0.30%
2021/10/01	2	22.00	0	0.00	21.90	2	715	0.28%
2021/09/28	1	22.90	0	0.00	22.85	1	710	0.14%
2021/09/24	1	23.15	0	0.00	23.15	1	704	0.14%
2021/09/22	0	0.00	2	23.65	23.45	-2	694	-0.29%
2021/09/15	1	23.50	0	0.00	23.20	1	657	0.15%
2021/09/14	2	22.65	0	0.00	23.60	2	645	0.31%
2021/09/06	0.2	21.80	0	0.00	21.55	0.2	571	0.03%
2021/09/01	1	21.60	0	0.00	21.70	1	583	0.17%
2021/08/27	1	21.25	0	0.00	21.20	1	590	0.17%
2021/08/12	1	21.85	0	0.00	21.95	1	620	0.16%
2021/08/09	1	22.40	0	0.00	22.40	1	659	0.15%
2021/08/06	1	22.90	0	0.00	22.85	1	688	0.15%
2021/08/05	2	23.25	0	0.00	23.10	2	711	0.28%
2021/08/04	12	23.83	0	0.00	23.35	12	776	1.55%
2021/07/30	0	0.00	2	25.40	25.35	-2	980	-0.20%
2021/07/29	2	25.43	0	0.00	25.35	2	1,023	0.20%
2021/07/26	2	26.30	2	26.35	26.40	0	1,090	0.00%
2021/07/21	1	25.30	0	0.00	25.40	1	1,129	0.09%
2021/07/19	5	25.50	0	0.00	25.75	5	1,227	0.41%
2021/07/16	1	25.25	0	0.00	25.40	1	1,344	0.07%
2021/07/14	1	24.95	0	0.00	25.35	1	1,429	0.07%
2021/07/13	1	25.55	0	0.00	25.30	1	1,505	0.07%
2021/07/12	6	25.96	0	0.00	25.60	6	1,549	0.39%
2021/07/09	2	26.80	0	0.00	26.40	2	1,554	0.13%
2021/07/08	1	26.80	11	26.81	27.05	-10	1,580	-0.63%
2021/07/07	1	25.80	1	26.00	25.80	0	1,594	0.00%
2021/06/30	5	25.60	0	0.00	26.00	5	1,733	0.29%
2021/06/29	5	25.60	0	0.00	25.50	5	1,757	0.28%
2021/06/28	0	0.00	2	25.25	25.70	-2	1,821	-0.11%
2021/06/25	3	25.57	0	0.00	25.40	3	1,831	0.16%
2021/06/21	1	24.50	0	0.00	24.75	1	1,871	0.05%
2021/06/18	0	0.00	3	25.15	25.10	-3	1,872	-0.16%
2021/06/16	1	25.30	0	0.00	25.25	1	1,889	0.05%
2021/06/11	5	25.58	2	25.70	25.55	3	1,913	0.16%
2021/05/24	5	26.30	5	26.40	26.15	0	1,881	0.00%
2021/05/12	1	25.80	0	0.00	26.35	1	1,739	0.06%
2021/05/11	15	31.10	16	29.38	27.40	-1	1,667	-0.06%
2021/05/10	0	0.00	7	29.49	29.90	-7	1,483	-0.47%
2021/05/07	1	29.30	1	28.10	28.40	0	1,439	0.00%
2021/05/06	5	28.90	12	29.48	29.00	-7	1,415	-0.49%
2021/05/05	2	28.40	0	0.00	28.20	2	1,364	0.15%
2021/05/04	6	27.74	3	27.13	28.00	3	1,341	0.22%
2021/05/03	1	28.80	0	0.00	28.50	1	1,303	0.08%
2021/04/29	0	0.00	5	29.16	29.05	-5	1,289	-0.39%
2021/04/28	2	28.70	7	28.96	28.85	-5	1,273	-0.39%
2021/04/23	1	27.85	1	27.55	27.85	0	1,193	0.00%
2021/04/22	2	28.95	0.5	29.50	28.95	1.5	1,146	0.13%
2021/04/21	1	27.90	0	0.00	28.85	1	1,026	0.10%
2021/04/20	3	28.67	2	29.15	28.10	1	995	0.10%
2021/04/19	9.5	28.77	0	0.00	28.90	9.5	947	1.00%
2021/04/16	13	27.80	6	27.91	28.15	7	871	0.80%
2021/04/15	0	0.00	1	26.40	26.35	-1	826	-0.12%
2021/04/14	2	25.38	0	0.00	25.85	2	809	0.25%
2021/04/13	0	0.00	5	25.65	26.25	-5	780	-0.64%
2021/04/12	1	25.55	0	0.00	25.10	1	732	0.14%
2021/04/07	0	0.00	1	23.10	23.30	-1	674	-0.15%
2021/04/06	6	24.18	0	0.00	23.60	6	634	0.95%
2021/03/31	0	0.00	6	23.05	23.05	-6	576	-1.04%
2021/03/30	0	0.00	5	22.35	22.40	-5	511	-0.98%
2021/03/29	5	22.00	4	22.05	22.00	1	497	0.20%
2021/03/22	0	0.00	1	20.90	20.85	-1	459	-0.22%
2021/03/17	0	0.00	1	20.40	20.40	-1	466	-0.21%
2021/03/09	0	0.00	1	20.10	20.05	-1	484	-0.21%
2021/02/26	0	0.00	11	19.50	19.65	-11	515	-2.14%
2021/01/11	11	19.95	0	0.00	19.85	11	546	2.01%
2020/12/23	1	19.90	0	0.00	19.90	1	507	0.20%
2020/12/11	0	0.00	49	19.95	20.10	-49	558	-8.78%
2020/12/07	0	0.00	2	21.10	21.20	-2	658	-0.30%
2020/11/30	0	0.00	2	20.50	20.40	-2	748	-0.27%
2020/11/13	49	19.90	0	0.00	19.95	49	705	6.95%
2020/10/15	1	19.10	0	0.00	19.25	1	676	0.15%
2020/10/14	1	19.30	0	0.00	19.25	1	679	0.15%
2020/10/05	1	19.45	0	0.00	19.50	1	703	0.14%
2020/09/18	2	20.53	1	20.40	20.50	1	646	0.15%
2020/09/17	0.9	20.15	0	0.00	20.25	0.9	629	0.14%
2020/09/15	0	0.00	25	20.05	20.15	-25	601	-4.16%
2020/09/14	26.1	20.23	2	20.05	20.25	24.1	582	4.14%
2020/09/11	1	19.70	2	19.73	19.55	-1	479	-0.21%
2020/09/08	3	20.12	0	0.00	19.90	3	430	0.70%
2020/09/07	0	0.00	0.9	19.30	19.40	-0.9	349	-0.26%
2020/06/24	0	0.00	1	18.05	18.10	-1	258	-0.39%
2020/06/09	0	0.00	5	18.45	18.45	-5	307	-1.63%
2020/05/25	0	0.00	2	17.40	17.40	-2	313	-0.64%
2020/05/13	0	0.00	2	17.65	17.70	-2	334	-0.60%
2020/05/05	0.1	17.40	0	0.00	17.25	0.1	372	0.01%
2020/04/23	0	0.00	2	16.50	16.45	-2	438	-0.46%
2020/04/21	1	16.55	0	0.00	16.40	1	444	0.22%
2020/04/13	2	16.60	0	0.00	16.65	2	491	0.41%
2020/03/31	1	16.15	0	0.00	16.00	1	730	0.14%
2020/03/27	4	15.75	0	0.00	15.75	4	736	0.54%
2020/02/14	5	17.30	54	17.36	17.40	-49	844	-5.80%
2020/02/13	0	0.00	27	17.53	17.50	-27	838	-3.22%
2020/02/11	0	0.00	79	17.21	17.35	-79	845	-9.34%
2020/02/10	0	0.00	20	17.28	17.35	-20	835	-2.39%
2020/02/07	0	0.00	50	17.71	17.75	-50	825	-6.06%
2020/01/13	0	0.00	79	19.96	20.20	-79	793	-9.96%
2020/01/07	10	20.25	0	0.00	20.40	10	796	1.26%
2019/12/10	135	18.89	15	18.88	18.85	120	480	24.97%	大買/鉅額交易
2019/12/06	12	18.45	0	0.00	18.45	12	489	2.45%
2019/12/03	51	18.61	0	0.00	18.75	51	495	10.30%
2019/12/02	41	18.43	0	0.00	18.40	41	493	8.30%
2019/11/29	5	18.50	0	0.00	18.55	5	492	1.01%
2019/11/22	0	0.00	1	19.05	19.05	-1	485	-0.21%
2019/11/20	1	19.20	3	19.25	19.30	-2	486	-0.41%
2019/11/18	0	0.00	3	19.17	19.10	-3	492	-0.61%
2019/11/15	0	0.00	1	19.00	18.95	-1	479	-0.21%
2019/11/13	80	18.70	0	0.00	18.80	80	476	16.78%
2019/11/04	0	0.00	40	18.40	18.40	-40	480	-8.32%
2019/09/11	7	17.37	5	17.35	17.60	2	615	0.32%
2019/09/10	45	17.09	5	16.75	17.15	40	596	6.71%
2019/09/06	2	16.50	0	0.00	16.50	2	599	0.33%
2019/08/12	0	0.00	19	16.75	17.15	-19	871	-2.18%
2019/08/08	0	0.00	111	16.63	16.85	-111	890	-12.46%	大賣/鉅額交易
2019/08/02	1	17.45	0	0.00	17.40	1	1,136	0.09%
2019/07/18	2	18.40	0	0.00	18.35	2	1,249	0.16%
2019/07/04	11	19.50	0	0.00	19.60	11	1,259	0.87%
2019/07/03	49	19.30	0	0.00	19.50	49	1,273	3.85%
2019/07/01	11	19.18	0	0.00	19.15	11	1,395	0.79%
2019/06/28	18	19.15	0	0.00	19.15	18	1,450	1.24%
2019/06/13	0	0.00	2	18.80	18.85	-2	1,355	-0.15%
2019/06/10	0	0.00	1	19.20	19.30	-1	1,267	-0.08%
2019/05/30	2	18.25	0	0.00	18.20	2	1,177	0.17%
2019/05/10	3	19.17	2	18.55	18.80	1	802	0.12%
2019/05/08	2	17.38	2	17.25	17.40	0	645	0.00%
2019/04/12	0	0.00	10	16.50	16.70	-10	407	-2.46%
2019/04/10	0	0.00	5	16.90	16.85	-5	382	-1.31%
2019/04/03	0	0.00	10	16.15	16.30	-10	287	-3.48%
2019/03/21	5	13.85	0	0.00	13.85	5	73	6.82%
2019/02/20	20	13.95	0	0.00	14.00	20	82	24.34%
2019/01/25	0	0.00	2	13.80	13.85	-2	88	-2.26%
2019/01/23	1	13.80	0	0.00	13.85	1	93	1.07%
2019/01/22	1	13.80	0	0.00	13.90	1	100	1.00%
2019/01/10	0	0.00	3	13.65	13.90	-3	126	-2.37%
2019/01/09	0	0.00	2	13.55	13.55	-2	127	-1.56%
2019/01/08	2	13.45	0	0.00	13.50	2	129	1.54%
2019/01/07	3	13.55	0	0.00	13.50	3	133	2.24%
2018/09/03	1	16.00	0	0.00	15.85	1	395	0.25%
2018/08/14	1	14.50	1	14.60	14.90	0	271	0.00%
2018/02/26	0	0.00	1	14.35	14.30	-1	179	-0.56%
2018/01/17	1	14.30	0	0.00	14.30	1	159	0.63%