味全 (1201)-台新-新營券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.05
漲幅
+0.27%
成交量
435張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	18.95	0	0.00	18.90	0	582	0.01%
2024/06/19	1	18.65	0	0.00	18.60	1	596	0.17%
2024/06/18	0	0.00	4	18.80	18.75	-4	584	-0.68%
2024/06/17	10	18.80	0	0.00	18.75	10	586	1.71%
2024/06/14	2	18.80	0	0.00	18.80	2	581	0.34%
2024/06/13	3	18.80	1	18.85	18.80	2	580	0.34%
2024/06/11	0	0.00	1	18.85	18.85	-1	581	-0.17%
2024/06/05	1	18.90	0	0.00	18.85	1	579	0.17%
2024/06/04	1	18.95	2	19.00	18.95	-1	577	-0.17%
2024/06/03	2	18.95	13.1	19.03	19.25	-11.1	573	-1.93%
2024/05/30	3	18.50	0	0.00	18.50	3	471	0.64%
2024/05/23	6	18.57	0	0.00	18.50	6	466	1.29%
2024/05/21	8	18.77	0	0.00	18.75	8	454	1.76%
2024/05/20	1	19.00	0	0.00	18.95	1	445	0.22%
2024/05/16	0	0.00	0	19.20	19.15	0	433	0.00%
2024/05/14	0.4	19.30	4	19.30	19.15	-3.6	424	-0.86%
2024/05/13	0	0.00	15	19.09	19.25	-15	421	-3.56%
2024/05/09	3	18.85	0	0.00	18.75	3	398	0.75%
2024/05/08	2	18.85	2	19.05	18.85	0	397	0.00%
2024/05/06	0	0.00	12	19.00	19.00	-12	392	-3.06%
2024/05/03	1	19.00	5	19.00	19.00	-4	390	-1.03%
2024/04/29	12	18.80	0	0.00	18.85	12	382	3.14%
2024/04/19	1	18.30	0	0.00	18.40	1	369	0.27%
2024/04/16	4	18.65	0	0.00	18.45	4	356	1.12%
2024/04/12	6	18.83	0	0.00	18.80	6	345	1.74%
2024/03/25	0	18.85	1	18.85	18.85	-1	326	-0.30%
2024/03/22	2	18.70	0	0.00	18.70	2	321	0.62%
2024/03/21	0	18.85	0	0.00	18.80	0	304	0.00%
2024/03/20	0	18.85	2	18.85	18.85	-2	301	-0.66%
2024/03/19	0	0.00	2	18.95	18.80	-2	299	-0.67%
2024/03/14	0	0.00	2	19.20	19.05	-2	296	-0.67%
2024/03/13	2	18.80	0	0.00	18.80	2	290	0.69%
2024/03/06	2	18.95	0	0.00	18.95	2	287	0.70%
2024/03/04	2	19.25	1	19.50	19.10	1	285	0.35%
2024/03/01	0	0.00	3	19.05	19.05	-3	268	-1.12%
2024/02/26	0	18.80	0	0.00	18.80	0	248	0.01%
2024/02/23	3	18.75	0	0.00	18.85	3	246	1.22%
2024/02/19	0	18.80	0	0.00	18.80	0	246	0.01%
2024/01/26	0	0.00	1	18.90	18.85	-1	257	-0.39%
2024/01/22	0	0.00	2	18.50	18.45	-2	259	-0.77%
2024/01/16	1	18.70	0	0.00	18.65	1	251	0.40%
2024/01/11	2	18.85	0	0.00	18.85	2	256	0.78%
2024/01/03	0.1	19.15	0	0.00	19.05	0.1	266	0.04%
2023/12/29	2	19.05	0	0.00	19.05	2	266	0.75%
2023/12/27	1.1	19.11	0	0.00	19.10	1.1	272	0.40%
2023/12/26	0.2	19.15	0	0.00	19.25	0.2	270	0.07%
2023/12/22	0	0.00	1	19.00	19.05	-1	269	-0.37%
2023/12/21	1	19.05	0	0.00	19.00	1	269	0.37%
2023/12/18	0.2	19.25	0	0.00	19.05	0.2	273	0.07%
2023/12/15	2	19.10	0	0.00	19.15	2	276	0.72%
2023/12/13	0.2	19.25	0	0.00	19.05	0.2	273	0.07%
2023/12/04	1	19.55	0	0.00	19.55	1	274	0.36%
2023/11/27	3	19.10	0	0.00	19.10	3	274	1.09%
2023/11/24	2	19.30	0	0.00	19.30	2	275	0.73%
2023/11/15	0	0.00	1	19.05	19.15	-1	271	-0.37%
2023/10/31	0	18.55	0	0.00	18.50	0	275	0.00%
2023/10/30	0	0.00	10	18.55	18.55	-10	277	-3.60%
2023/10/04	0.1	18.49	0	0.00	18.35	0.1	375	0.03%
2023/09/27	1	18.45	0	0.00	18.40	1	394	0.25%
2023/09/22	2	18.45	0.1	18.65	18.45	1.9	440	0.44%
2023/09/21	2.1	18.50	0	0.00	18.50	2.1	445	0.47%
2023/09/20	1	18.75	0	0.00	18.70	1	442	0.23%
2023/09/19	2	18.85	0	0.00	18.80	2	443	0.45%
2023/09/13	1.1	18.86	0	0.00	18.95	1.1	455	0.24%
2023/09/11	0.4	18.85	0	0.00	18.65	0.4	470	0.08%
2023/09/08	1	18.75	0	0.00	18.75	1	472	0.21%
2023/09/07	0.7	18.91	0	0.00	18.80	0.7	471	0.15%
2023/08/25	0.1	19.00	0	0.00	19.00	0.1	493	0.02%
2023/08/18	0	19.25	0	0.00	19.10	0	515	0.01%
2023/08/14	0.2	19.38	0	0.00	19.15	0.2	542	0.04%
2023/08/11	0.2	19.48	5	19.34	19.40	-4.8	552	-0.87%
2023/08/10	0.1	19.50	0	0.00	19.30	0.1	553	0.02%
2023/08/08	0	19.55	0	0.00	19.50	0	548	0.00%
2023/08/02	0.1	19.70	0	0.00	19.70	0.1	547	0.02%
2023/08/01	0.2	19.85	0	0.00	19.75	0.2	547	0.04%
2023/07/31	3	19.85	0	0.00	19.80	3	544	0.55%
2023/07/26	1	19.50	0	0.00	19.50	1	517	0.19%
2023/07/24	0.7	19.54	0	0.00	19.55	0.7	509	0.14%
2023/07/19	0.1	19.60	0	0.00	19.55	0.1	506	0.02%
2023/07/18	3.4	19.47	0	0.00	19.50	3.4	501	0.68%
2023/07/17	2	19.80	0	0.00	19.80	2	491	0.41%
2023/07/12	0.1	19.97	0	0.00	19.85	0.1	466	0.03%
2023/07/10	1.1	19.95	0	0.00	19.90	1.1	466	0.24%
2023/07/07	1	19.95	0	0.00	19.95	1	463	0.22%
2023/07/06	1	20.05	0	0.00	19.95	1	456	0.22%
2023/06/30	2	20.20	0	0.00	20.30	2	432	0.46%
2023/06/27	0	0.00	1	20.25	20.25	-1	407	-0.25%
2023/06/14	0.1	20.35	0	0.00	20.30	0.1	394	0.01%
2023/06/13	0.1	20.45	0	0.00	20.30	0.1	395	0.03%
2023/06/09	1	20.40	0	0.00	20.40	1	386	0.26%
2023/06/07	1	20.55	0	0.00	20.50	1	397	0.25%
2023/06/06	1	20.50	0	0.00	20.55	1	400	0.25%
2023/06/01	1	20.50	2	20.60	20.45	-1	421	-0.24%
2023/05/30	1	20.45	0	0.00	20.50	1	451	0.23%
2023/05/22	0	20.50	0	0.00	20.40	0	441	0.01%
2023/05/19	0	20.45	0	0.00	20.40	0	440	0.01%
2023/05/17	1.1	20.21	4	20.20	20.45	-2.9	433	-0.67%
2023/04/27	2	20.05	0	0.00	20.05	2	495	0.40%
2023/04/21	1	19.90	0	0.00	19.95	1	490	0.20%
2023/04/12	3	20.10	0	0.00	20.10	3	465	0.64%
2023/04/11	0	0.00	2	20.00	20.00	-2	463	-0.43%
2023/04/10	0	20.10	0	0.00	20.00	0	458	0.00%
2023/04/06	4	20.10	0	0.00	20.10	4	455	0.88%
2023/03/30	2	19.90	0	0.00	19.95	2	451	0.44%
2023/03/24	2	20.05	0	0.00	20.05	2	441	0.45%
2023/03/23	0	20.15	0	0.00	20.15	0	438	0.01%
2023/03/16	0	20.20	0	0.00	20.15	0	424	0.01%
2023/03/10	1	20.65	2	20.70	20.75	-1	416	-0.24%
2023/03/09	0	0.00	0	21.15	21.05	0	406	0.00%
2023/03/03	0	0.00	4	21.40	21.00	-4	373	-1.07%
2023/03/01	6	20.70	0	0.00	20.50	6	337	1.78%
2023/02/23	2	20.30	0	0.00	20.35	2	320	0.62%
2023/02/22	5	20.04	0	0.00	20.15	5	317	1.57%
2023/02/16	0	20.70	0	0.00	20.65	0	313	0.00%
2023/02/14	0	20.70	0	0.00	20.65	0	306	0.00%
2023/02/10	0	0.00	2	20.05	20.25	-2	293	-0.68%
2023/02/09	0	0.00	2	20.25	20.15	-2	289	-0.69%
2023/02/08	0	0.00	1	20.20	20.25	-1	285	-0.35%
2023/02/07	0	0.00	2	20.25	20.15	-2	277	-0.72%
2023/02/06	0	0.00	2	19.95	20.15	-2	264	-0.76%
2023/02/03	0	19.35	1	19.35	19.50	-1	239	-0.41%
2023/02/01	0	19.20	0	0.00	19.15	0	229	0.01%
2023/01/09	0	19.10	0	0.00	19.10	0	263	0.01%
2023/01/05	1	18.95	0	0.00	19.00	1	275	0.36%
2023/01/03	0	19.10	0	0.00	19.00	0	289	0.01%
2022/12/28	0	19.20	0	0.00	19.05	0	300	0.00%
2022/12/16	2	19.25	0	0.00	19.15	2	341	0.59%
2022/12/02	1	19.15	0	0.00	19.15	1	342	0.29%
2022/12/01	1	19.20	0	0.00	19.25	1	344	0.29%
2022/11/30	1	19.15	0	0.00	19.20	1	346	0.29%
2022/11/28	0	0.00	1	19.05	19.10	-1	344	-0.29%
2022/11/16	1	18.75	0	0.00	18.70	1	349	0.29%
2022/10/17	0.2	18.55	0	0.00	18.50	0.2	396	0.05%
2022/10/13	1	18.50	0	0.00	18.45	1	403	0.25%
2022/09/28	1	19.50	0	0.00	19.60	1	409	0.24%
2022/08/26	0	0.00	2	20.35	20.35	-2	510	-0.39%
2022/08/25	0	0.00	7	20.25	20.25	-7	519	-1.35%
2022/08/24	7	20.05	0	0.00	20.05	7	519	1.35%
2022/08/15	1	19.90	0	0.00	19.90	1	538	0.19%
2022/08/12	1	19.85	0	0.00	19.90	1	540	0.18%
2022/08/11	0	0.00	1	19.75	19.75	-1	549	-0.18%
2022/08/10	0	0.00	1	19.60	19.55	-1	555	-0.18%
2022/08/08	3	19.72	2	19.58	19.60	1	564	0.18%
2022/08/05	0	0.00	1	19.80	19.75	-1	566	-0.18%
2022/08/02	4	19.90	0	0.00	19.85	4	591	0.68%
2022/07/26	5	20.35	0	0.00	20.30	5	618	0.81%
2022/07/25	3	20.60	0	0.00	20.60	3	638	0.47%
2022/07/07	1	20.35	0	0.00	20.30	1	1,020	0.10%
2022/06/21	1	20.30	0	0.00	20.30	1	992	0.10%
2022/06/17	0.1	20.70	0	0.00	20.30	0.1	989	0.01%
2022/06/16	0	0.00	1	20.80	20.70	-1	982	-0.10%
2022/06/14	0.1	20.65	0	0.00	20.60	0.1	1,001	0.00%
2022/05/19	0	0.00	2	20.60	20.75	-2	1,041	-0.19%
2022/05/17	1	20.75	0	0.00	20.70	1	1,030	0.10%
2022/05/13	1	20.70	1	20.70	20.70	0	1,024	0.00%
2022/05/11	1	21.45	0	0.00	21.15	1	998	0.10%
2022/05/09	0	0.00	41	21.60	21.60	-41	971	-4.22%
2022/05/06	2	22.50	1	22.30	22.15	1	950	0.11%
2022/04/29	1	22.85	0	0.00	22.50	1	954	0.10%
2022/04/28	1	22.95	2	23.00	22.90	-1	930	-0.11%
2022/04/27	0	0.00	5	22.10	22.00	-5	831	-0.60%
2022/04/25	0	0.00	2	22.60	22.50	-2	811	-0.25%
2022/04/22	3	22.35	4	22.40	22.35	-1	768	-0.13%
2022/04/21	23	22.49	0	0.00	22.35	23	768	2.99%
2022/04/20	22	22.54	0	0.00	22.40	22	742	2.96%
2022/04/19	1	22.05	2	22.05	22.10	-1	718	-0.14%
2022/04/18	6	22.37	13	22.13	22.00	-7	710	-0.99%
2022/04/15	15	21.97	5	22.37	22.45	10	638	1.57%
2022/04/13	4	21.28	0	0.00	21.45	4	560	0.71%
2022/03/23	1	21.60	0	0.00	21.60	1	569	0.18%
2022/03/09	0	0.00	1	21.50	21.50	-1	550	-0.18%
2022/03/08	0	0.00	5	21.55	21.45	-5	556	-0.90%
2022/02/14	1	21.95	0	0.00	21.95	1	662	0.15%
2022/01/25	0.1	21.75	0	0.00	21.45	0.1	732	0.01%
2022/01/20	2	22.05	0	0.00	22.05	2	783	0.26%
2022/01/18	0	22.20	0	0.00	22.10	0	884	0.00%
2022/01/17	0.1	22.15	0	0.00	22.00	0.1	920	0.01%
2022/01/14	0	23.80	0	0.00	21.95	0	946	0.00%
2022/01/13	0	22.10	0	0.00	22.05	0	968	0.00%
2022/01/10	0	0.00	0.2	22.05	22.10	-0.2	1,151	-0.01%
2022/01/07	2	22.00	0	0.00	22.05	2	1,177	0.17%
2022/01/05	2	22.10	0	0.00	22.10	2	1,252	0.16%
2021/12/29	1	22.15	0	0.00	22.35	1	1,551	0.06%
2021/12/28	0	22.00	0	0.00	22.15	0	1,644	0.00%
2021/12/20	2	21.95	0	0.00	21.90	2	1,902	0.11%
2021/12/17	0	0.00	10	22.05	22.05	-10	1,916	-0.52%
2021/12/16	5	21.90	0	0.00	22.05	5	1,930	0.26%
2021/12/14	2	22.00	0	0.00	21.95	2	1,959	0.10%
2021/12/13	0	0.00	5	22.15	22.15	-5	1,988	-0.25%
2021/12/09	2	22.25	0	0.00	22.20	2	1,994	0.10%
2021/12/08	0	0.00	10	22.20	22.25	-10	1,989	-0.50%
2021/12/06	0	0.00	3	22.25	22.25	-3	2,029	-0.15%
2021/12/03	0	0.00	8	22.20	22.20	-8	2,034	-0.39%
2021/12/02	2	22.15	5	22.20	22.10	-3	2,046	-0.15%
2021/11/30	0	0.00	5	22.35	22.30	-5	2,060	-0.24%
2021/11/19	3	22.10	0	0.00	22.20	3	2,073	0.14%
2021/11/12	0	0.00	1	22.60	22.75	-1	2,013	-0.05%
2021/11/08	0	0.00	10	22.45	22.45	-10	1,989	-0.50%
2021/11/05	0	0.00	1	22.45	22.50	-1	1,995	-0.05%
2021/11/03	1	22.65	99	22.69	22.60	-98	1,984	-4.94%
2021/11/02	0	0.00	1	22.85	22.70	-1	1,979	-0.05%
2021/11/01	7	22.79	50	22.90	22.90	-43	1,970	-2.18%
2021/10/28	1	22.80	0	0.00	22.75	1	1,921	0.05%
2021/10/27	25	23.15	0	0.00	22.70	25	1,914	1.31%
2021/10/26	9	23.84	2	23.70	23.55	7	1,859	0.38%
2021/10/25	3	23.80	1	23.95	23.95	2	1,827	0.11%
2021/10/22	30	23.72	0	0.00	23.80	30	1,815	1.65%
2021/10/21	0	0.00	20	23.65	23.75	-20	1,806	-1.11%
2021/10/20	10	23.50	0	0.00	23.50	10	1,780	0.56%
2021/10/19	54	23.77	1	24.05	23.60	53	1,769	3.00%
2021/10/18	26	23.60	0	0.00	23.70	26	1,719	1.51%
2021/10/15	19	23.06	0	0.00	23.20	19	1,673	1.14%
2021/10/14	21	23.04	2	23.25	23.05	19	1,661	1.14%
2021/10/13	15	23.05	0	0.00	23.00	15	1,625	0.92%
2021/10/12	0	0.00	5	23.10	23.15	-5	1,609	-0.31%
2021/10/05	11	22.85	7	22.87	23.00	4	1,373	0.29%
2021/10/04	1	22.45	3	22.45	23.00	-2	1,293	-0.15%
2021/09/30	1	21.95	0	0.00	21.90	1	1,185	0.08%
2021/09/29	0	0.00	2	21.90	21.90	-2	1,209	-0.17%
2021/09/28	4	22.10	13	22.02	22.10	-9	1,261	-0.71%
2021/09/27	0	0.00	4	22.00	22.00	-4	1,240	-0.32%
2021/09/23	0	21.55	0	21.55	21.55	0	1,252	0.00%
2021/09/17	0	0.00	1	21.45	21.45	-1	1,238	-0.08%
2021/09/07	0	0.00	5	20.75	20.75	-5	1,217	-0.41%
2021/09/06	5	21.03	1	21.00	21.00	4	1,213	0.33%
2021/09/03	5	21.16	0	0.00	21.15	5	1,217	0.41%
2021/08/26	0	0.00	1	20.90	20.90	-1	1,275	-0.08%
2021/08/24	0	0.00	5	20.70	20.80	-5	1,324	-0.38%
2021/08/23	5	20.60	0	0.00	20.55	5	1,352	0.37%
2021/08/20	0	0.00	1	20.35	20.30	-1	1,364	-0.07%
2021/08/03	0	21.50	1	21.50	21.55	-1	2,227	-0.04%
2021/08/02	0	21.55	0	0.00	21.60	0	2,255	0.00%
2021/07/30	0	21.45	0	0.00	21.45	0	2,264	0.00%
2021/07/28	0	0.00	10	21.40	21.45	-10	2,295	-0.44%
2021/07/16	1	21.80	0	0.00	21.80	1	2,979	0.03%
2021/07/15	20	21.80	0	0.00	21.85	20	3,139	0.64%
2021/07/14	0	0.00	7	21.45	21.60	-7	3,187	-0.22%
2021/07/12	0	0.00	10	21.80	21.80	-10	3,406	-0.29%
2021/07/08	0	22.20	0	0.00	22.15	0	3,427	0.00%
2021/07/06	0	0.00	2	22.25	22.30	-2	3,497	-0.06%
2021/07/05	1	22.40	11	22.35	22.45	-10	3,482	-0.29%
2021/07/01	2	21.75	5	21.85	21.95	-3	3,412	-0.09%
2021/06/30	0	0.00	1	21.45	21.40	-1	3,371	-0.03%
2021/06/24	2	21.40	0	0.00	21.60	2	3,447	0.06%
2021/06/17	0	0.00	10	21.50	21.50	-10	3,441	-0.29%
2021/06/11	0	0.00	4	21.70	21.65	-4	3,465	-0.12%
2021/06/10	0	0.00	1	21.60	21.60	-1	3,475	-0.03%
2021/06/09	1	21.70	0	0.00	21.60	1	3,482	0.03%
2021/06/08	0	0.00	2	21.80	21.80	-2	3,477	-0.06%
2021/06/07	0	0.00	5	22.00	21.75	-5	3,486	-0.14%
2021/06/04	0	0.00	6	22.10	22.05	-6	3,469	-0.17%
2021/06/03	4	22.25	0	0.00	22.05	4	3,458	0.12%
2021/05/31	1	21.80	3	21.72	21.65	-2	3,393	-0.06%
2021/05/28	5	21.35	1	21.40	21.40	4	3,384	0.12%
2021/05/26	0	0.00	8	21.35	21.40	-8	3,375	-0.24%
2021/05/25	0	0.00	1	21.50	21.40	-1	3,377	-0.03%
2021/05/24	0	0.00	1	21.55	21.40	-1	3,368	-0.03%
2021/05/21	0	0.00	1	21.35	21.60	-1	3,362	-0.03%
2021/05/20	9	21.68	0	0.00	21.15	9	3,344	0.27%
2021/05/19	3	21.20	12	21.29	21.60	-9	3,307	-0.27%
2021/05/18	16	21.82	11	21.59	21.65	5	3,255	0.15%
2021/05/17	38	22.03	12	22.25	22.25	26	3,163	0.82%
2021/05/14	6	21.72	0	0.00	21.05	6	2,912	0.21%
2021/05/13	14	21.54	4	22.10	21.70	10	2,860	0.35%
2021/05/12	1	21.15	12	21.98	21.05	-11	2,747	-0.40%
2021/05/11	7	23.58	1	23.40	23.00	6	2,646	0.23%
2021/05/07	1	23.00	0	0.00	23.00	1	2,561	0.04%
2021/05/04	1	22.95	20	23.30	22.95	-19	2,506	-0.76%
2021/05/03	2	24.40	0	0.00	23.90	2	2,428	0.08%
2021/04/29	1	25.00	11	25.10	24.55	-10	2,371	-0.42%
2021/04/28	1	24.40	2	24.50	24.70	-1	2,195	-0.05%
2021/04/26	13	23.52	1.1	23.28	23.60	11.9	2,087	0.57%
2021/04/23	13	23.79	3	23.72	23.75	10	2,046	0.49%
2021/04/22	8	24.71	10	24.85	23.95	-2	1,989	-0.10%
2021/04/21	53	24.41	80	24.57	24.30	-27	1,754	-1.54%
2021/04/20	1	23.30	100	23.21	23.25	-99	1,591	-6.22%
2021/04/19	20	23.25	5	23.64	23.65	15	1,544	0.97%
2021/04/16	105.1	22.79	15	22.63	22.90	90.1	1,422	6.34%	大買/
2021/04/13	0	0.00	2	21.90	21.80	-2	1,299	-0.15%
2021/04/12	0	0.00	5	21.65	21.60	-5	1,234	-0.41%
2021/04/09	10	21.60	0	0.00	21.60	10	1,233	0.81%
2021/04/08	5	21.55	0.1	21.80	21.75	4.9	1,241	0.40%
2021/04/06	0	0.00	1	21.55	21.55	-1	1,274	-0.08%
2021/04/01	0	0.00	1	21.40	21.45	-1	1,341	-0.07%
2021/03/31	1	21.80	0	0.00	21.55	1	1,332	0.08%
2021/03/30	3	21.80	0	0.00	21.80	3	1,351	0.22%
2021/03/25	1	21.40	0	0.00	21.40	1	1,467	0.07%
2021/03/23	0	0.00	2	21.45	21.30	-2	1,469	-0.14%
2021/03/22	2	21.60	0	0.00	21.55	2	1,465	0.14%
2021/03/19	0	0.00	6	21.55	21.50	-6	1,458	-0.41%
2021/03/18	4	21.40	0	0.00	21.45	4	1,447	0.28%
2021/03/17	0	0.00	0.1	21.40	21.25	-0.1	1,450	-0.01%
2021/03/16	0	0.00	2	21.60	21.55	-2	1,434	-0.14%
2021/03/11	7	21.22	0	0.00	21.15	7	1,418	0.49%
2021/03/10	2	21.10	1	21.10	21.10	1	1,408	0.07%
2021/03/09	2	21.05	1	21.10	21.05	1	1,413	0.07%
2021/03/03	3	20.93	0	0.00	20.90	3	1,453	0.21%
2021/03/02	5	20.95	0	0.00	20.85	5	1,450	0.34%
2021/02/26	0	0.00	1	20.65	20.85	-1	1,490	-0.07%
2021/02/25	2	20.75	9	20.80	20.95	-7	1,494	-0.47%
2021/02/24	2.7	20.70	0	0.00	20.65	2.7	1,502	0.18%
2021/02/23	2	20.80	0	0.00	20.80	2	1,493	0.13%
2021/02/17	3	20.20	0	0.00	20.20	3	1,483	0.20%
2021/02/03	1	20.00	0	0.00	20.05	1	1,515	0.07%
2021/01/25	0	0.00	0.1	20.30	20.40	-0.1	1,475	-0.01%
2021/01/22	0	0.00	1	20.10	20.20	-1	1,473	-0.07%
2021/01/20	1	20.30	0	0.00	20.20	1	1,457	0.07%
2021/01/18	0	0.00	1	20.80	20.80	-1	1,425	-0.07%
2021/01/14	1	21.15	0	0.00	21.10	1	1,505	0.07%
2021/01/08	0	0.00	4	21.26	21.30	-4	1,468	-0.27%
2021/01/05	1	21.95	1	21.90	21.90	0	1,419	0.00%
2020/12/31	0	0.00	6	22.21	22.30	-6	1,369	-0.44%
2020/12/30	2	22.35	0	0.00	22.30	2	1,344	0.15%
2020/12/29	3	22.37	0	0.00	22.55	3	1,327	0.23%
2020/12/28	1	22.45	1	22.15	22.50	0	1,290	0.00%
2020/12/25	0	0.00	2	21.90	21.95	-2	1,210	-0.17%
2020/12/24	2	22.03	1	21.90	21.95	1	1,196	0.08%
2020/12/23	1	21.90	0	0.00	22.05	1	1,152	0.09%
2020/12/22	5	21.93	155	21.42	21.50	-150	1,096	-13.68%	大賣/鉅額交易
2020/12/18	12	21.06	0	0.00	21.00	12	984	1.22%
2020/12/16	2	20.85	0	0.00	20.85	2	974	0.21%
2020/12/15	2	20.70	0	0.00	20.70	2	970	0.21%
2020/12/14	3	20.70	0	0.00	20.70	3	963	0.31%
2020/12/11	40	20.78	0	0.00	20.65	40	963	4.15%
2020/12/07	0	0.00	7	21.05	21.05	-7	954	-0.73%
2020/12/04	0	0.00	0	21.10	21.30	0	939	0.00%
2020/12/03	13	21.15	0	0.00	21.20	13	939	1.38%
2020/12/01	0	0.00	2	21.60	21.65	-2	933	-0.21%
2020/11/26	0	0.00	1	21.35	21.35	-1	883	-0.11%
2020/11/25	77	21.19	4	21.40	21.40	73	897	8.13%
2020/11/23	2	20.85	5	20.85	20.90	-3	851	-0.35%
2020/11/18	10	20.50	0.2	20.55	20.60	9.8	837	1.17%
2020/11/13	5	20.80	0	0.00	20.80	5	885	0.56%
2020/11/12	5	20.85	5	20.70	20.65	0	878	0.00%
2020/10/30	5	20.05	0	0.00	20.00	5	903	0.55%
2020/10/27	0	0.00	5	20.40	20.45	-5	912	-0.55%
2020/10/22	2	20.53	7	20.35	20.70	-5	948	-0.53%
2020/10/19	1	19.85	0	0.00	19.90	1	957	0.10%
2020/10/15	0	0.00	2	19.95	19.90	-2	1,043	-0.19%
2020/10/06	0	0.00	1	20.15	20.10	-1	1,201	-0.08%
2020/09/24	1	19.60	0	0.00	19.60	1	1,311	0.08%
2020/09/18	0	0.00	1	20.25	20.30	-1	1,353	-0.07%
2020/08/27	2	20.70	0	0.00	20.60	2	1,616	0.12%
2020/08/19	0	0.00	3	21.00	21.00	-3	1,598	-0.19%
2020/08/14	0	0.00	5	20.65	20.60	-5	1,577	-0.32%
2020/08/13	2	20.15	2	20.45	20.60	0	1,569	0.00%
2020/08/11	3	19.95	0	0.00	19.90	3	1,568	0.19%
2020/08/10	1	19.95	3	19.90	20.10	-2	1,583	-0.13%
2020/08/03	2	19.95	0	0.00	19.90	2	1,769	0.11%
2020/07/29	5	19.95	0	0.00	19.95	5	1,811	0.28%
2020/07/28	1	19.55	0	0.00	19.30	1	1,816	0.06%
2020/07/27	1	19.80	0	0.00	19.70	1	1,831	0.05%
2020/07/24	2	20.60	0	0.00	20.20	2	1,831	0.11%
2020/07/23	1	20.75	10	20.70	20.60	-9	1,813	-0.50%
2020/07/22	5	20.96	0	0.00	20.90	5	1,796	0.28%
2020/07/20	0	0.00	1	22.45	22.45	-1	1,732	-0.06%
2020/07/17	9	22.60	0	0.00	22.65	9	1,711	0.53%
2020/07/16	10	22.95	0	0.00	22.90	10	1,734	0.58%
2020/07/10	0	0.00	10	22.90	22.60	-10	1,804	-0.55%
2020/07/09	0	0.00	4	23.25	23.05	-4	1,794	-0.22%
2020/07/08	2	23.15	0	0.00	23.20	2	1,787	0.11%
2020/07/06	0	0.00	4	23.25	23.20	-4	1,800	-0.22%
2020/07/03	0	0.00	1	23.00	23.00	-1	1,794	-0.06%
2020/06/30	0	0.00	5	23.20	23.00	-5	1,954	-0.26%
2020/06/24	0	0.00	6	22.90	23.00	-6	2,010	-0.30%
2020/06/23	1	23.35	0	0.00	22.75	1	2,012	0.05%
2020/06/15	3	21.80	0	0.00	21.75	3	2,081	0.14%
2020/06/12	1	21.60	0	0.00	21.75	1	2,095	0.05%
2020/06/11	5	22.38	0	0.00	22.10	5	2,113	0.24%
2020/06/10	9	22.86	0	0.00	22.80	9	2,103	0.43%
2020/06/09	2	23.05	1	22.90	22.90	1	2,167	0.05%
2020/06/08	1	23.10	0	0.00	23.10	1	2,208	0.05%
2020/06/05	6	23.03	3	23.05	23.05	3	2,196	0.14%
2020/06/03	13	22.42	0	0.00	22.45	13	2,199	0.59%
2020/05/27	1	22.15	0	0.00	22.10	1	2,217	0.05%
2020/05/21	0	0.00	10	22.30	22.20	-10	2,266	-0.44%
2020/05/18	0	0.00	3	22.45	22.30	-3	2,295	-0.13%
2020/05/15	3	22.15	1	22.05	22.00	2	2,317	0.09%
2020/05/14	0	0.00	9.5	22.43	22.15	-9.5	2,356	-0.40%
2020/05/13	0	0.00	5	22.45	22.60	-5	2,343	-0.21%
2020/05/12	5	22.35	0	0.00	22.50	5	2,340	0.21%
2020/05/11	7	22.94	1	23.00	22.85	6	2,320	0.26%
2020/05/08	4	22.24	4	22.53	22.50	0	2,273	0.00%
2020/05/04	4	21.45	0	0.00	21.40	4	2,211	0.18%
2020/04/29	0	0.00	7	21.32	21.35	-7	2,259	-0.31%
2020/04/27	0	0.00	3	21.00	20.95	-3	2,351	-0.13%
2020/04/22	10	20.46	0	0.00	20.80	10	2,331	0.43%
2020/04/21	7	21.09	0	0.00	20.50	7	2,310	0.30%
2020/04/20	0	0.00	5	20.50	21.60	-5	2,259	-0.22%
2020/04/15	10	20.80	1	20.95	20.50	9	2,182	0.41%
2020/04/14	0	0.00	5	20.35	20.40	-5	2,156	-0.23%
2020/04/13	5	20.05	0	0.00	20.10	5	2,142	0.23%
2020/04/10	0	0.00	5	20.35	20.35	-5	2,142	-0.23%
2020/04/09	5	20.05	4	20.35	20.00	1	2,134	0.05%
2020/04/08	5	20.15	0	0.00	20.20	5	2,118	0.24%
2020/04/07	5	19.92	2	20.05	20.05	3	2,103	0.14%
2020/04/01	4	19.98	0	0.00	20.00	4	2,038	0.20%
2020/03/31	1	19.15	1	19.90	19.95	0	1,917	0.00%
2020/03/26	0	0.00	2	18.10	17.95	-2	1,856	-0.11%
2020/03/11	0	0.00	1	20.45	20.30	-1	1,542	-0.06%
2020/03/05	1	21.70	0	0.00	21.80	1	1,483	0.07%
2020/03/04	0	0.00	1	21.60	21.55	-1	1,482	-0.07%
2020/03/03	1	21.95	0	0.00	21.95	1	1,467	0.07%
2020/03/02	0	0.00	2	21.40	21.50	-2	1,456	-0.14%
2020/02/27	0	0.00	10	21.80	21.60	-10	1,459	-0.69%
2020/02/26	0	0.00	2	22.05	21.95	-2	1,437	-0.14%
2020/02/24	2	22.08	0	0.00	21.90	2	1,432	0.14%
2020/02/18	2	22.93	0	0.00	22.90	2	1,403	0.14%
2020/02/17	0	0.00	23	22.16	22.90	-23	1,442	-1.59%
2020/02/10	0	0.00	5	21.65	21.65	-5	1,402	-0.36%
2020/02/05	0	0.00	5	21.55	21.30	-5	1,387	-0.36%
2020/02/03	2	20.13	2	20.40	20.65	0	1,369	0.00%
2020/01/31	11	22.04	0	0.00	21.95	11	1,296	0.85%
2020/01/16	0	0.00	5	24.61	24.65	-5	1,181	-0.42%
2020/01/08	4	24.40	0	0.00	24.25	4	1,318	0.30%
2020/01/06	0	0.00	11	24.82	24.85	-11	1,326	-0.83%
2019/12/25	1	25.35	0	0.00	25.40	1	1,365	0.07%
2019/12/18	5	24.60	0	0.00	24.60	5	1,394	0.36%
2019/12/13	0	0.00	5	24.35	24.25	-5	1,394	-0.36%
2019/12/06	1	24.70	0	0.00	24.65	1	1,495	0.07%
2019/12/05	5	24.62	0	0.00	24.80	5	1,543	0.32%
2019/12/04	1	24.40	0	0.00	24.45	1	1,587	0.06%
2019/11/29	0	0.00	7	24.60	24.60	-7	1,623	-0.43%
2019/11/26	1	24.80	0	0.00	24.75	1	1,644	0.06%
2019/11/25	5	25.00	0	0.00	25.05	5	1,639	0.30%
2019/11/22	8	25.01	0	0.00	24.85	8	1,662	0.48%
2019/11/21	0	0.00	6	25.20	25.25	-6	1,663	-0.36%
2019/11/20	0	0.00	4	25.41	25.40	-4	1,678	-0.24%
2019/11/19	8	24.89	0	0.00	25.10	8	1,676	0.48%
2019/11/15	0	0.00	2	24.85	24.90	-2	1,686	-0.12%
2019/11/14	5	24.48	2	24.45	24.45	3	1,679	0.18%
2019/11/13	5	25.30	0	0.00	25.30	5	1,660	0.30%
2019/11/07	2	25.50	2	25.60	25.60	0	1,888	0.00%
2019/11/06	0	0.00	4	26.15	26.10	-4	1,873	-0.21%
2019/11/05	0	0.00	6	26.17	26.05	-6	1,895	-0.32%
2019/10/22	1	26.40	0	0.00	26.40	1	2,399	0.04%
2019/10/18	5	26.15	0	0.00	26.10	5	2,551	0.20%
2019/10/17	0	0.00	4	25.93	26.40	-4	2,557	-0.16%
2019/10/15	0	0.00	2	25.15	25.05	-2	2,607	-0.08%
2019/10/14	0	0.00	5	25.85	25.30	-5	2,659	-0.19%
2019/10/07	0	0.00	0	25.05	25.05	0	2,790	0.00%
2019/10/01	1	25.30	0	0.00	25.20	1	3,133	0.03%
2019/09/27	4	25.25	0	0.00	25.25	4	3,136	0.13%
2019/09/26	0	0.00	1	25.60	25.65	-1	3,148	-0.03%
2019/09/25	2	25.70	0	0.00	25.65	2	3,217	0.06%
2019/09/24	2	26.23	0	0.00	26.05	2	3,265	0.06%
2019/09/23	2	26.35	0	0.00	26.25	2	3,516	0.06%
2019/09/18	4	26.51	0	0.00	26.55	4	3,943	0.10%
2019/09/17	2	26.85	0	0.00	26.50	2	4,108	0.05%
2019/09/16	3	26.57	1	26.80	26.75	2	4,141	0.05%
2019/09/12	1	26.50	0	0.00	26.50	1	4,168	0.02%
2019/09/11	1	26.35	10	26.79	26.35	-9	4,206	-0.21%
2019/09/10	1	25.95	0	0.00	25.95	1	4,220	0.02%
2019/09/09	11	26.47	0	0.00	26.15	11	4,325	0.25%
2019/09/06	5	27.10	1	27.10	27.10	4	4,433	0.09%
2019/09/05	5	26.75	0	0.00	26.45	5	4,484	0.11%
2019/09/02	0	0.00	5	26.30	26.30	-5	4,616	-0.11%
2019/08/27	3	26.57	0	0.00	26.60	3	4,683	0.06%
2019/08/21	5	26.90	0	0.00	26.80	5	4,814	0.10%
2019/08/19	0	0.00	1	27.20	27.10	-1	4,866	-0.02%
2019/08/16	1	27.20	3	27.13	27.50	-2	4,861	-0.04%
2019/08/15	2	26.65	0	0.00	26.65	2	4,825	0.04%
2019/08/14	0	0.00	1	27.50	26.50	-1	4,789	-0.02%
2019/08/13	3	27.50	3	26.90	26.90	0	4,775	0.00%
2019/08/12	7	28.84	0	0.00	28.55	7	4,701	0.15%
2019/08/07	2	28.80	2	28.35	28.35	0	4,836	0.00%
2019/08/06	0	0.00	6	28.03	28.75	-6	4,889	-0.12%
2019/08/05	0	0.00	10	29.00	29.00	-10	4,873	-0.21%
2019/08/01	2	29.70	0	0.00	29.40	2	4,878	0.04%
2019/07/31	0	0.00	1	29.95	29.95	-1	4,886	-0.02%
2019/07/30	14	30.05	6	30.09	30.05	8	4,913	0.16%
2019/07/29	3	30.48	3	30.77	30.65	0	4,993	0.00%
2019/07/26	1	30.90	3	30.82	30.95	-2	5,039	-0.04%
2019/07/25	2	29.95	2	30.10	30.10	0	5,018	0.00%
2019/07/24	8	30.08	2	30.90	30.00	6	5,020	0.12%
2019/07/23	6	30.66	2	30.55	30.55	4	5,006	0.08%
2019/07/22	0	0.00	1	31.75	31.75	-1	4,983	-0.02%
2019/07/19	4	31.83	3	31.80	31.80	1	5,137	0.02%
2019/07/18	8	31.79	2	31.70	31.70	6	5,214	0.12%
2019/07/17	5	31.89	4	31.98	32.10	1	5,464	0.02%
2019/07/16	1	32.90	0	0.00	32.80	1	5,382	0.02%
2019/07/12	0	0.00	5	33.10	33.15	-5	5,294	-0.09%
2019/07/11	3	33.23	3	33.48	33.45	0	5,284	0.00%
2019/07/10	18	33.81	23	33.98	34.15	-5	5,194	-0.10%
2019/07/09	7	32.78	0	0.00	32.75	7	5,047	0.14%
2019/07/08	5	31.45	0	0.00	31.35	5	4,953	0.10%
2019/07/04	2	33.05	3	32.80	32.80	-1	4,854	-0.02%
2019/07/03	3	32.98	4	32.88	32.90	-1	4,845	-0.02%
2019/07/02	5	33.02	7	32.97	33.15	-2	4,819	-0.04%
2019/07/01	3	33.00	6	33.02	32.90	-3	4,758	-0.06%
2019/06/28	9	32.70	15	33.31	32.80	-6	4,697	-0.13%
2019/06/27	7	35.24	2	34.95	34.95	5	4,440	0.11%
2019/06/26	10	36.00	6	36.08	35.90	4	4,377	0.09%
2019/06/25	23	35.24	5	35.00	35.80	18	4,261	0.42%
2019/06/24	1	33.90	3	34.27	34.40	-2	4,113	-0.05%
2019/06/21	2	32.80	0	0.00	32.85	2	4,013	0.05%
2019/06/20	1	32.20	0	0.00	32.20	1	4,021	0.02%
2019/06/19	0	0.00	4	32.78	32.80	-4	4,030	-0.10%
2019/06/18	0	0.00	1	32.35	32.85	-1	3,971	-0.03%
2019/06/17	9	31.21	0	0.00	31.90	9	3,907	0.23%
2019/06/14	0	0.00	9	32.60	30.80	-9	3,789	-0.24%
2019/06/13	6	31.38	1	31.25	31.70	5	3,635	0.14%
2019/06/12	0	0.00	1	30.70	30.65	-1	3,551	-0.03%
2019/06/10	2	30.18	2	30.28	30.30	0	3,569	0.00%
2019/05/29	1	28.95	0	0.00	28.90	1	3,344	0.03%
2019/05/24	0	0.00	1	27.45	27.70	-1	3,197	-0.03%
2019/05/15	17	28.19	15	28.05	27.95	2	2,957	0.07%
2019/05/14	2	28.70	1	28.40	28.55	1	2,870	0.03%
2019/05/08	2	28.00	0	0.00	27.90	2	2,736	0.07%
2019/05/07	1	28.25	0	0.00	28.10	1	2,689	0.04%
2019/05/06	2	28.25	1	28.25	28.10	1	2,626	0.04%
2019/05/03	4	27.85	4	27.50	27.90	0	2,478	0.00%
2019/04/30	0	0.00	22	27.13	27.05	-22	2,291	-0.96%
2019/04/26	21	27.78	1	27.90	27.30	20	2,117	0.94%
2019/04/25	0	0.00	1	26.90	27.30	-1	1,984	-0.05%
2019/04/24	3	25.83	5	26.10	25.25	-2	1,780	-0.11%
2019/04/23	10	25.50	7	25.37	26.10	3	1,662	0.18%
2019/04/10	1	23.50	0	0.00	23.50	1	1,270	0.08%
2019/03/29	0	0.00	7	23.70	24.25	-7	1,197	-0.58%
2019/03/27	0	0.00	4	24.70	24.75	-4	1,112	-0.36%
2019/03/26	0	0.00	2	24.80	24.85	-2	1,081	-0.18%
2019/03/25	0	0.00	1	24.20	24.20	-1	1,013	-0.10%
2019/03/18	0	0.00	23	23.55	23.50	-23	1,002	-2.29%
2019/03/14	30	23.93	1	23.85	23.90	29	966	3.00%
2019/03/13	0	0.00	6	23.71	23.75	-6	922	-0.65%
2019/03/11	2	22.85	0	0.00	22.95	2	873	0.23%
2019/02/25	1	22.00	0	0.00	22.05	1	841	0.12%
2019/02/19	0	0.00	5	21.30	21.55	-5	811	-0.62%
2019/02/13	0	0.00	9	21.30	21.15	-9	851	-1.06%
2019/01/30	10	21.16	0	0.00	21.15	10	838	1.19%
2019/01/25	5	22.45	0	0.00	22.35	5	754	0.66%
2019/01/23	3	22.45	0	0.00	22.60	3	756	0.40%
2019/01/22	2	22.55	0	0.00	22.60	2	755	0.26%
2018/12/20	0	0.00	1	23.35	23.10	-1	844	-0.12%
2018/12/13	1	23.10	0	0.00	23.20	1	755	0.13%
2018/11/14	0	0.00	1	21.55	21.15	-1	679	-0.15%
2018/11/13	1	21.30	0	0.00	21.20	1	676	0.15%
2018/10/12	0	0.00	5	19.40	19.90	-5	836	-0.60%
2018/09/26	5	22.50	0	0.00	22.55	5	836	0.60%
2018/08/15	0	0.00	1	22.80	22.80	-1	1,215	-0.08%
2018/08/13	0	0.00	1	23.45	23.55	-1	1,206	-0.08%
2018/08/08	0	0.00	1	24.00	24.00	-1	1,224	-0.08%
2018/07/27	2	24.00	0	0.00	23.90	2	1,290	0.15%
2018/07/24	0	0.00	2	24.05	24.05	-2	1,303	-0.15%
2018/07/12	0	0.00	2	23.80	23.75	-2	1,427	-0.14%
2018/06/27	3	23.80	0	0.00	23.80	3	1,564	0.19%
2018/06/25	2	23.45	0	0.00	23.55	2	1,598	0.13%
2018/06/01	0	0.00	5	23.80	23.80	-5	1,555	-0.32%
2018/05/30	0	0.00	2	23.70	23.95	-2	1,548	-0.13%
2018/05/29	5	23.90	1	23.80	23.90	4	1,532	0.26%
2018/05/24	0	0.00	1	23.20	23.35	-1	1,476	-0.07%
2018/05/22	0	0.00	5	23.65	23.50	-5	1,484	-0.34%
2018/05/11	0	0.00	1	22.50	22.55	-1	1,579	-0.06%
2018/05/04	5	23.30	0	0.00	23.35	5	1,626	0.31%
2018/05/03	1	23.55	0	0.00	23.60	1	1,638	0.06%
2018/04/25	1	23.85	0	0.00	23.90	1	2,021	0.05%
2018/04/23	0	0.00	1	24.30	24.40	-1	2,031	-0.05%
2018/04/19	1	23.70	0	0.00	24.10	1	2,055	0.05%
2018/04/18	0	0.00	2	23.50	23.55	-2	2,066	-0.10%
2018/04/12	5	25.21	10	25.00	24.30	-5	2,237	-0.22%
2018/03/21	0	0.00	2	22.85	22.70	-2	2,170	-0.09%
2018/03/16	0	0.00	3	23.40	23.20	-3	2,142	-0.14%
2018/03/12	0	0.00	3	23.47	23.40	-3	2,144	-0.14%
2018/03/07	0	0.00	2	23.20	23.20	-2	2,133	-0.09%
2018/03/06	0	0.00	5	22.45	22.55	-5	2,110	-0.24%
2018/02/06	0	0.00	4	22.70	21.55	-4	2,054	-0.19%
2018/02/05	0	0.00	6	23.40	23.20	-6	1,967	-0.30%
2018/01/31	2	23.25	0	0.00	23.50	2	1,952	0.10%
2018/01/29	2	23.70	0	0.00	23.50	2	1,957	0.10%
2018/01/23	7	24.29	0	0.00	24.80	7	1,853	0.38%
2018/01/22	8	24.13	0	0.00	24.65	8	1,770	0.45%
2018/01/17	0	0.00	3	22.18	22.25	-3	1,708	-0.18%
2018/01/16	0	22.15	0	0.00	22.10	0	1,725	0.00%
2018/01/15	2	22.70	0	0.00	22.30	2	1,773	0.11%
2018/01/10	5	22.95	0	0.00	22.75	5	1,772	0.28%
2018/01/08	0	0.00	2	21.50	21.90	-2	1,611	-0.12%
2018/01/05	0	0.00	1	21.00	21.05	-1	1,554	-0.06%
2018/01/03	0	0.00	5	20.85	20.85	-5	1,592	-0.31%
2018/01/02	1	21.00	0	0.00	21.05	1	1,627	0.06%