加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    324張
  • 產業
    上市 食品類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台榮 (1220)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00615.2015.15-6246-2.43%
2024/03/26715.21215.1815.2052172.30%
2024/03/25015.0000.0014.9502000.00%
2024/03/2200.001014.9014.90-10194-5.15%
2024/03/1810.114.750.214.9014.709.81795.50%
2024/02/20114.0500.0014.0511460.68%
2023/12/13114.9000.0014.5511260.79%
2023/11/30114.0500.0014.0511020.98%
2023/11/16113.7000.0013.7511360.73%
2023/08/25014.9500.0014.9502530.02%
2023/08/17113.8000.0014.0012380.42%
2023/08/10114.1000.0014.1012380.42%
2023/08/02514.4000.0014.4052601.92%
2023/07/311315.071314.6114.6502620.00%
2023/07/270.214.9500.0014.900.22610.08%
2023/07/261314.651314.6014.6002650.00%
2023/07/25114.5500.0014.7512660.38%
2023/07/14114.3000.0014.3013000.33%
2023/07/051515.101515.0915.0503290.00%
2023/06/29114.8000.0014.8514310.23%
2023/06/0900.00615.2015.15-6541-1.11%
2023/06/081015.30515.3015.2555570.90%
2023/06/071115.281115.5315.4005790.00%
2023/05/23815.40115.4515.5071,0190.69%
2023/05/1800.00215.5015.40-21,017-0.20%
2023/05/1700.00115.2515.25-11,016-0.10%
2023/05/1600.00115.0515.00-11,015-0.10%
2023/05/12315.2000.0015.0031,0130.30%
2023/05/11315.2000.0015.1031,0070.30%
2023/05/1000.00315.5015.35-31,004-0.30%
2023/05/04516.09516.0816.1001,0010.00%
2023/05/02316.10116.0516.0521,0020.20%
2023/04/27116.0500.0016.0011,0000.10%
2023/04/2511.116.82616.5216.455.19900.52%
2023/04/24116.4500.0016.5019630.10%
2023/04/19116.6000.0016.5519580.10%
2023/04/18516.7000.0016.7559510.53%
2023/04/17116.8000.0016.7519480.11%
2023/04/1100.00117.2017.00-1936-0.11%
2023/04/1000.00117.0517.10-1938-0.11%
2023/04/06117.951817.4317.20-17913-1.86%
2023/03/311416.3900.0016.35148201.71%
2023/03/30116.3000.0016.2018120.12%
2023/03/29216.2500.0016.1028050.25%
2023/03/28216.4000.0016.2527990.25%
2023/03/27116.90516.7516.70-4782-0.51%
2023/03/20516.8000.0017.1057180.70%
2023/03/1700.00117.1017.10-1705-0.14%
2023/03/14117.5000.0017.5516770.15%
2023/03/1000.00118.2517.80-1656-0.15%
2023/03/0800.000.118.2018.05-0.1624-0.01%
2023/03/07118.0000.0018.0016030.17%
2023/03/061318.21118.2018.15125722.10%
2023/03/03717.9611.917.9817.60-4.9494-1.00%
2023/03/021016.350.116.4516.509.93283.03%
2023/03/011117.25917.2316.6523040.66%
2023/02/2300.000.116.0015.95-0.1185-0.05%
2023/02/22115.8000.0015.9511770.56%
2023/02/2100.000.315.9015.90-0.3178-0.17%
2023/02/0100.009015.5015.45-90159-56.31%
2023/01/1200.00115.7015.70-1152-0.66%
2022/12/2600.000.215.3515.30-0.2135-0.15%
2022/12/2200.00915.2015.20-9140-6.40%
2022/12/21915.1000.0015.1591456.20%
2022/11/30114.95214.9014.95-1167-0.60%
2022/11/29214.851514.8514.85-13170-7.65%
2022/11/1100.000.914.4514.75-0.9241-0.37%
2022/11/02514.5000.0014.4052611.91%
2022/10/18113.6000.0013.7013290.30%
2022/09/0600.003515.5515.55-35612-5.71%
2022/08/031415.5100.0015.55141,1261.24%
2022/08/0200.00115.8015.80-11,179-0.08%
2022/07/2600.00115.5015.50-11,552-0.06%
2022/07/11416.55416.6517.0505,2270.00%
2022/06/17017.0000.0016.6005,3860.00%
2022/06/16017.0500.0016.6005,3770.00%
2022/06/10117.6500.0017.5515,3430.02%
2022/06/08417.8000.0017.7545,3240.08%
2022/06/02017.9000.0017.9505,3120.00%
2022/06/01118.1500.0018.1015,3070.02%
2022/05/311018.401018.3018.3505,2940.00%
2022/05/272818.54518.5518.50235,2760.44%
2022/05/261118.274018.9319.15-295,215-0.56%
2022/05/25418.0500.0017.9045,1110.08%
2022/05/24117.601417.5417.60-135,114-0.25%
2022/05/23118.05118.0017.9005,1070.00%
2022/05/201017.772117.7517.70-115,102-0.22%
2022/05/19117.7000.0017.6515,1020.02%
2022/05/18618.481518.4418.50-95,063-0.18%
2022/05/17918.071118.1618.15-25,044-0.04%
2022/05/161718.32118.4018.35165,0310.32%
2022/05/131118.10418.2118.1075,0220.14%
2022/05/11219.25718.7918.50-54,959-0.10%
2022/05/10119.3000.0019.3014,9210.02%
2022/05/09620.88620.4220.2004,8640.00%
2022/05/06121.602121.4321.10-204,808-0.42%
2022/05/052121.26120.9020.90204,6740.43%
2022/05/04320.63220.8520.8014,6200.02%
2022/05/03221.00221.1021.4004,5780.00%
2022/04/293822.761822.1321.70204,4610.45%
2022/04/283121.663221.8522.20-14,132-0.02%
2022/04/271120.82420.8820.2073,9960.18%
2022/04/263021.013022.4520.6003,8350.00%
2022/04/2510622.402422.3522.60823,6962.22% 大買/
2022/04/224624.722524.5224.50213,5330.59%
2022/04/212423.801623.9524.3083,0950.26%
2022/04/202022.842423.1323.40-42,374-0.17%
2022/04/19920.92320.8521.3061,7820.34%
2022/04/181921.102121.1421.60-21,556-0.13%
2022/04/15218.234319.2819.65-41976-4.20%
2022/04/1400.001417.8017.90-14676-2.07%
2022/04/13217.38117.6017.3516560.15%
2022/04/12418.16218.0017.4526500.31%
2022/04/11117.95318.0018.00-2594-0.34%
2022/03/30217.0000.0017.1025280.38%
2022/03/29218.1000.0017.5025040.40%
2022/03/28118.35217.5517.90-1451-0.22%
2022/03/0300.00616.9516.95-6375-1.60%
2022/02/24117.1000.0016.8513400.29%
2022/02/23717.2500.0017.3573182.20%
2022/02/21217.23816.8817.40-6291-2.06%
2022/02/17116.7500.0016.6512690.37%
2022/02/16216.6800.0016.7022680.74%
2022/02/15316.8800.0016.6532681.12%
2022/02/10216.3500.0016.2522400.83%
2022/02/09116.35416.3516.35-3242-1.24%
2022/01/2600.00115.6015.75-1235-0.42%
2022/01/1900.00116.1016.10-1232-0.43%
2022/01/17115.9000.0015.9512290.44%
2022/01/1000.00615.8515.85-6254-2.36%
2022/01/03615.9200.0016.0062522.38%
2021/12/091415.201415.2015.4002430.00%
2021/12/08115.1500.0015.2012270.44%
2021/12/03115.1000.0015.2512370.42%
2021/10/0600.00315.0015.00-3366-0.82%
2021/09/24415.0500.0015.0544310.93%
2021/08/2400.001015.6015.40-10609-1.64%
2021/07/20117.5000.0017.5011,7070.06%
2021/07/0900.00117.1517.10-11,888-0.05%
2021/07/01516.86517.0016.8501,9610.00%
2021/06/30116.6500.0016.6511,9660.05%
2021/06/28116.5000.0016.7011,9980.05%
2021/06/171016.9500.0016.85102,0730.48%
2021/06/0300.00517.3017.40-51,978-0.25%
2021/05/2000.00115.9015.90-11,842-0.05%
2021/05/17115.0000.0015.5011,7680.06%
2021/05/14315.501116.1715.35-81,687-0.47%
2021/05/132215.4200.0015.80221,6451.34%
2021/05/124816.98116.5516.50471,5812.97%
2021/05/11218.78119.2518.3011,5100.07%
2021/05/07317.7500.0017.7531,4070.21%
2021/05/0600.00517.5017.70-51,388-0.36%
2021/05/0500.001.717.2617.20-1.71,364-0.12%
2021/04/292519.621019.3018.90151,1901.26%
2021/04/28318.0300.0018.4038790.34%
2021/04/2600.006016.6017.00-60741-8.09%
2021/04/22116.9000.0016.9516870.15%
2021/04/19116.1000.0016.4515690.18%
2021/03/316513.8000.0013.956537317.38%
2021/03/26113.90113.7513.7003240.00%
2021/03/1700.00512.7012.70-5276-1.81%
2021/01/12512.2500.0012.3054821.04%
2020/12/2200.001712.7112.70-17425-4.00%
2020/11/201612.2300.0012.20162975.39%
2020/10/1500.00211.9011.90-2181-1.10%
2020/10/1400.00411.9011.85-4185-2.15%
2020/10/07611.4500.0011.5062282.62%
2020/08/14111.3500.0011.3513440.29%
2020/08/1300.00411.2511.35-4343-1.16%
2020/08/1200.00611.2511.20-6345-1.74%
2020/07/291010.9000.0010.95103642.74%
2020/07/2700.00111.9011.90-1365-0.27%
2020/07/2200.001011.9511.90-10361-2.76%
2020/07/101011.3500.0011.45102923.42%
2020/07/0200.00111.2511.25-1260-0.38%
2020/06/2200.00211.2511.25-2283-0.71%
2020/06/1800.00811.3011.20-8274-2.92%
2020/06/17111.10611.1511.20-5267-1.87%
2020/06/11110.8500.0010.7512530.39%
2020/05/251610.7000.0010.80162336.85%
2020/02/1000.00011.4510.250152-0.01%
2019/12/30210.5000.0010.5521181.69%
2019/11/1400.00410.2510.40-4129-3.10%
2019/11/1300.00110.0510.10-1139-0.72%
2019/11/0829.9219.969.9711400.71%
2019/08/16410.1500.0010.004824.87%
2019/07/2200.000.111.2511.25-0.148-0.13%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音