福懋油 (1225)-台新-新營券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
95.3
漲跌
▼1.2
漲幅
-1.24%
成交量
28張
產業
上市食品類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.1	91.62	94.00	-0.1	60	-0.14%
2024/06/17	0	0.00	0	90.90	91.90	0	61	0.00%
2024/06/07	0	0.00	0	90.90	92.80	0	60	0.00%
2024/06/06	0	0.00	0	92.50	93.40	0	63	0.00%
2024/06/05	0	0.00	0	93.40	92.80	0	62	0.00%
2024/06/04	0	0.00	1	92.70	92.80	-1	59	-1.69%
2024/05/30	0	0.00	0	80.20	84.00	0	47	0.00%
2024/05/27	0	0.00	0	76.10	77.80	0	44	0.00%
2024/05/24	0	0.00	0	77.30	77.60	0	42	0.00%
2024/05/22	0	0.00	0	78.00	79.30	0	40	-0.01%
2024/05/21	0	0.00	0	77.50	79.00	0	40	0.00%
2024/05/20	0	0.00	0	75.55	77.50	0	40	-0.04%
2024/05/17	0	0.00	0	72.36	72.80	0	38	-0.02%
2023/12/08	1	54.00	0	0.00	54.40	1	24	4.10%
2023/10/13	0	0.00	0	53.60	54.10	0	57	-0.02%
2023/04/10	0	61.20	0	0.00	61.10	0	49	0.06%
2023/04/07	0	60.10	0	0.00	60.80	0	45	0.02%
2023/03/09	2	59.10	2	58.50	58.50	0	19	0.00%
2022/10/12	0	0.00	0	51.80	52.40	0	25	-0.08%
2022/05/30	0	0.00	1	50.30	50.30	-1	120	-0.83%
2022/05/26	1	49.70	0	0.00	49.80	1	122	0.82%
2022/04/29	1	61.50	1	58.60	58.50	0	140	0.00%
2022/04/28	0	0.00	1	56.70	59.70	-1	144	-0.69%
2022/04/27	0	0.00	2	56.45	56.30	-2	138	-1.45%
2022/04/25	0	0.00	0.1	61.13	57.20	-0.1	133	-0.07%
2022/04/22	3.1	59.28	0	0.00	58.70	3.1	127	2.43%
2022/04/15	0	0.00	3	62.50	61.40	-3	118	-2.54%
2022/04/13	0	0.00	2	59.80	60.10	-2	110	-1.81%
2022/03/03	0	0.00	1	60.50	60.50	-1	105	-0.95%
2022/03/02	0	0.00	1	62.70	62.90	-1	103	-0.97%
2022/02/25	1	61.60	0	0.00	60.50	1	99	1.00%
2022/02/17	0	60.00	0	0.00	60.10	0	99	0.02%
2022/02/08	0	0.00	1	55.60	55.50	-1	87	-1.15%
2022/01/21	0	0.00	1	54.20	54.00	-1	94	-1.06%
2022/01/19	0	0.00	2	53.80	53.80	-2	102	-1.96%
2022/01/14	0	0.00	5	54.40	54.70	-5	135	-3.70%
2022/01/13	0	0.00	10	54.25	54.60	-10	143	-6.97%
2021/12/16	0	0.00	2	51.00	51.30	-2	214	-0.93%
2021/12/13	2	52.50	0	0.00	51.90	2	228	0.88%
2021/12/09	0	0.00	0.3	50.60	51.00	-0.3	224	-0.13%
2021/10/29	4	51.75	0	0.00	51.80	4	210	1.90%
2021/10/28	0.3	51.50	0	0.00	52.20	0.3	208	0.14%
2021/10/26	12	55.15	0	0.00	54.80	12	192	6.23%
2021/10/25	3	55.87	0	0.00	55.70	3	183	1.64%
2021/10/07	0	0.00	1	47.70	47.60	-1	135	-0.74%
2021/09/13	0	0.00	0.1	42.55	42.55	-0.1	144	-0.06%
2021/07/29	5	45.05	0	0.00	45.30	5	413	1.21%
2021/07/21	1	45.80	0	0.00	45.85	1	873	0.11%
2021/06/10	0.1	46.50	0	0.00	46.25	0.1	1,098	0.01%
2021/06/08	0	0.00	1	46.50	46.00	-1	1,095	-0.09%
2021/06/03	1	47.55	0	0.00	47.15	1	1,080	0.09%
2021/06/02	0	0.00	1	46.30	46.55	-1	1,072	-0.09%
2021/05/28	1	44.20	0	0.00	44.15	1	1,055	0.09%
2021/05/13	1	47.55	1	46.85	45.00	0	999	0.00%
2021/05/12	0	0.00	2	44.95	45.55	-2	975	-0.20%
2021/05/10	2	51.80	2	52.50	52.00	0	924	0.00%
2021/05/07	1	51.10	0	0.00	52.00	1	914	0.11%
2021/05/06	1	54.50	0	0.00	51.70	1	881	0.11%
2021/05/05	0	0.00	1	54.90	54.40	-1	855	-0.12%
2021/05/04	7	65.26	7	58.83	57.50	0	821	0.00%
2021/05/03	8	62.45	6	64.80	63.80	2	731	0.27%
2021/04/28	0	0.00	1	54.80	54.80	-1	457	-0.22%
2021/04/26	1	52.00	1	52.70	51.70	0	392	0.00%
2021/04/19	0	0.00	0.1	51.01	53.80	-0.1	325	-0.02%
2021/04/16	0.1	50.40	0	0.00	50.70	0.1	301	0.02%
2021/04/14	1	49.05	0	0.00	50.30	1	294	0.34%
2021/04/13	0	0.00	1	51.80	50.40	-1	290	-0.34%
2021/04/09	1	50.20	0	0.00	50.20	1	279	0.36%
2021/04/07	0	0.00	1	51.70	51.90	-1	278	-0.36%
2021/04/06	1	50.60	0	0.00	50.90	1	283	0.35%
2021/03/19	0	0.00	2	44.45	43.20	-2	193	-1.03%
2021/03/17	0	0.00	1	41.30	41.95	-1	166	-0.60%
2021/03/12	1	37.50	0	0.00	38.05	1	147	0.68%
2021/03/08	0	0.00	2	37.30	37.45	-2	146	-1.36%
2021/02/05	0	0.00	3	33.75	33.65	-3	140	-2.14%
2021/01/25	3	33.52	0	0.00	33.35	3	137	2.19%
2021/01/18	0	0.00	1	36.60	36.50	-1	129	-0.77%
2021/01/06	0	0.00	1	35.40	35.60	-1	116	-0.86%
2020/12/30	2	37.30	0	0.00	37.85	2	105	1.89%
2020/12/29	1	39.60	0	0.00	38.85	1	96	1.03%
2020/12/24	0	0.00	1	36.00	37.60	-1	74	-1.34%
2020/12/17	0	0.00	0	31.35	32.40	0	57	0.00%
2020/07/28	0	0.00	1	35.10	34.50	-1	138	-0.72%
2020/07/09	0	0.00	0	38.70	38.70	0	231	0.00%
2020/07/03	1	38.15	0	0.00	38.10	1	216	0.46%
2020/06/09	0	0.00	1	38.75	38.90	-1	249	-0.40%
2020/05/28	0	0.00	1	37.30	37.05	-1	244	-0.41%
2020/05/26	1	37.25	0	0.00	37.05	1	245	0.41%
2020/04/28	0	0.00	1	38.50	38.20	-1	206	-0.48%
2020/04/23	0	0.00	1	38.95	38.20	-1	199	-0.50%
2020/04/15	0	0.00	5	35.65	37.40	-5	143	-3.48%
2020/04/08	0	0.00	1	33.90	34.00	-1	120	-0.83%
2020/04/07	1	33.85	0	0.00	34.25	1	118	0.85%
2020/01/31	3	32.35	1	32.25	32.60	2	212	0.94%
2019/12/06	2	34.95	0	0.00	35.60	2	192	1.04%
2019/12/05	3	35.23	10	35.21	34.90	-7	191	-3.66%
2019/12/03	1	35.20	0	0.00	35.60	1	188	0.53%
2019/12/02	0	0.00	4	35.68	35.30	-4	187	-2.13%
2019/11/29	2	35.65	0	0.00	36.20	2	185	1.08%
2019/11/28	0	0.00	11	37.73	36.20	-11	179	-6.13%
2019/11/27	8	37.11	1	38.00	36.30	7	161	4.34%
2019/11/26	20	42.50	0	0.00	40.15	20	140	14.27%
2019/07/29	2	57.85	2	58.50	58.70	0	61	0.00%
2019/05/28	0	0.00	0	71.60	72.00	0	37	-0.12%
2018/10/30	2	75.00	0	0.00	74.00	2	64	3.11%
2018/10/16	0	0.00	2	68.50	71.20	-2	38	-5.13%
2018/07/20	0	0.00	0.2	89.30	90.00	-0.2	88	-0.20%
2018/05/28	0	0.00	0	79.70	80.20	0	64	-0.03%
2018/05/25	0	0.00	0	80.90	80.10	0	67	-0.04%