華夏 (1305)-台新-新營券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.20
漲跌
▲0.35
漲幅
+2.08%
成交量
3,709張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	16.70	0	0.00	16.90	1	1,766	0.06%
2024/06/14	2	16.80	0	0.00	16.75	2	1,775	0.11%
2024/06/06	1	16.80	0	0.00	17.05	1	1,802	0.06%
2024/06/05	0	0.00	3.1	17.25	17.40	-3.1	1,755	-0.18%
2024/06/04	3	17.32	0	0.00	17.30	3	1,753	0.17%
2024/06/03	0	0.00	25	17.85	17.80	-25	1,721	-1.45%
2024/05/20	3	18.55	2	18.25	18.55	1	1,471	0.07%
2024/05/17	0	0.00	0.2	18.40	18.40	-0.2	1,428	-0.01%
2024/05/16	1	18.15	0	0.00	18.25	1	1,427	0.07%
2024/04/30	2	18.35	0	0.00	18.30	2	1,302	0.15%
2024/04/24	0	0.00	0.2	18.15	18.05	-0.2	1,262	-0.01%
2024/04/19	0	0.00	0.2	18.35	17.95	-0.2	1,264	-0.01%
2024/04/15	3	18.90	3	18.85	18.75	0	1,211	0.00%
2024/04/12	1	18.60	0	0.00	18.60	1	1,190	0.08%
2024/04/09	10	18.96	8	18.90	19.00	2	1,161	0.17%
2024/04/08	1	18.50	0	0.00	18.55	1	1,133	0.09%
2024/04/03	0.2	18.55	0	0.00	18.55	0.2	1,122	0.02%
2024/03/21	0	0.00	0.4	18.43	18.35	-0.4	1,128	-0.04%
2024/03/19	0	0.00	1.9	18.42	18.45	-1.9	1,113	-0.17%
2024/03/18	0	0.00	1	18.30	18.35	-1	1,098	-0.09%
2024/03/14	0	19.00	0	0.00	19.05	0	1,057	0.00%
2024/03/13	1	19.05	0	0.00	19.05	1	1,056	0.09%
2024/03/11	1	19.35	1	19.30	19.20	0	1,066	0.00%
2024/03/08	0	0.00	2	19.15	19.15	-2	1,071	-0.19%
2024/02/29	0	0.00	0.3	20.45	20.35	-0.3	1,024	-0.03%
2024/02/23	2	20.53	0	0.00	20.50	2	1,015	0.20%
2024/02/22	0	0.00	1	20.85	20.80	-1	1,015	-0.10%
2024/02/19	0	0.00	3	20.75	21.20	-3	1,079	-0.28%
2024/01/30	2	20.50	0	0.00	20.50	2	1,161	0.17%
2024/01/29	0	0.00	0.1	20.95	20.85	-0.1	1,189	0.00%
2024/01/25	0	0.00	1	20.45	20.40	-1	1,217	-0.08%
2024/01/17	1	20.55	0	0.00	20.25	1	1,247	0.08%
2024/01/15	4	21.65	0	0.00	21.40	4	1,241	0.32%
2024/01/08	0	0.00	6	22.45	22.25	-6	1,517	-0.40%
2024/01/05	2	22.20	0	0.00	22.20	2	1,526	0.13%
2024/01/02	0	0.00	3	22.50	22.45	-3	1,603	-0.19%
2023/12/29	2	22.30	0	0.00	22.30	2	1,600	0.12%
2023/12/28	2	22.40	0	0.00	22.45	2	1,612	0.12%
2023/12/27	1	22.60	0	0.00	22.55	1	1,625	0.06%
2023/12/25	2	22.40	0	0.00	22.25	2	1,661	0.12%
2023/12/22	2	22.70	0	0.00	22.60	2	1,677	0.12%
2023/12/15	10	23.30	12	23.00	23.05	-2	1,646	-0.12%
2023/12/12	0	0.00	1	22.50	22.55	-1	1,740	-0.06%
2023/12/11	2	22.70	0	0.00	22.70	2	1,792	0.11%
2023/12/08	1	22.90	0	0.00	23.05	1	1,916	0.05%
2023/12/04	0	0.00	11	23.85	23.75	-11	2,160	-0.51%
2023/11/23	0	0.00	3	23.15	23.30	-3	2,276	-0.13%
2023/11/17	0	0.00	1	23.60	23.40	-1	2,294	-0.04%
2023/11/15	0	0.00	5	22.65	22.90	-5	2,262	-0.22%
2023/11/14	4	21.80	3	22.05	22.10	1	2,257	0.04%
2023/11/13	2	22.00	0	0.00	22.00	2	2,287	0.09%
2023/11/09	1	22.70	1	22.90	22.75	0	2,368	0.00%
2023/11/07	1	22.25	2	22.60	22.25	-1	2,426	-0.04%
2023/11/06	0	0.00	11	22.56	22.70	-11	2,453	-0.45%
2023/11/03	0	0.00	6	22.30	22.25	-6	2,481	-0.24%
2023/11/02	0	0.00	8	22.18	22.25	-8	2,553	-0.31%
2023/11/01	0	0.00	40	21.59	21.50	-40	2,613	-1.53%
2023/10/31	0	0.00	40	21.74	21.35	-40	2,717	-1.47%
2023/10/30	5	21.75	0	0.00	21.70	5	2,985	0.17%
2023/10/25	0	0.00	3	22.15	21.95	-3	3,299	-0.09%
2023/10/24	0	0.00	4	21.80	21.75	-4	3,357	-0.12%
2023/10/23	1	21.80	0	0.00	21.55	1	3,386	0.03%
2023/10/20	1	21.50	0	0.00	21.70	1	3,400	0.03%
2023/10/19	24	22.35	0	0.00	22.10	24	3,411	0.70%
2023/10/18	11	22.92	20	23.50	23.55	-9	3,345	-0.27%
2023/10/16	1	23.25	6	23.48	23.50	-5	3,300	-0.15%
2023/10/11	12	23.27	0	0.00	22.80	12	3,340	0.36%
2023/10/04	1	23.45	0	0.00	23.40	1	3,293	0.03%
2023/10/03	3	24.03	0	0.00	23.95	3	3,283	0.09%
2023/10/02	10	24.48	0	0.00	24.45	10	3,272	0.31%
2023/09/27	11	24.00	1	24.60	24.40	10	3,250	0.31%
2023/09/26	11	24.78	0	0.00	24.45	11	3,213	0.34%
2023/09/25	2	25.20	0	0.00	25.15	2	3,182	0.06%
2023/09/22	3	25.65	0	0.00	25.45	3	3,172	0.09%
2023/09/21	1	25.55	0	0.00	25.40	1	3,163	0.03%
2023/09/20	5	26.00	10	26.00	26.10	-5	3,145	-0.16%
2023/09/19	0	0.00	16	26.52	26.35	-16	3,136	-0.51%
2023/09/15	15	26.22	0	26.00	26.00	15	3,057	0.49%
2023/09/14	50	26.45	0	0.00	26.50	50	3,019	1.66%
2023/09/13	11	26.59	6	26.44	26.45	5	2,970	0.17%
2023/09/12	1	25.20	0	0.00	25.60	1	2,858	0.03%
2023/09/11	5	25.88	18	25.82	25.70	-13	2,803	-0.46%
2023/09/08	14	26.24	8	26.11	26.25	6	2,718	0.22%
2023/09/06	1	24.70	0	0.00	24.75	1	2,575	0.04%
2023/09/05	0	0.00	40	25.01	25.00	-40	2,556	-1.56%
2023/09/04	40	25.50	4	25.15	25.45	36	2,531	1.42%
2023/09/01	1	24.30	1	24.50	24.30	0	2,479	0.00%
2023/08/31	0	0.00	1	24.15	24.15	-1	2,478	-0.04%
2023/08/30	0	0.00	2	23.78	23.85	-2	2,469	-0.08%
2023/08/29	0	0.00	1	23.10	23.30	-1	2,463	-0.04%
2023/08/24	0	0.00	2	22.90	23.05	-2	2,464	-0.08%
2023/08/22	0	0.00	1	23.35	23.00	-1	2,469	-0.04%
2023/08/18	1	23.65	0	0.00	23.80	1	2,462	0.04%
2023/08/16	1	23.90	0	0.00	23.50	1	2,406	0.04%
2023/08/15	1	24.40	2	24.95	24.75	-1	2,367	-0.04%
2023/08/14	2	24.63	0	0.00	24.30	2	2,330	0.09%
2023/08/10	5	25.60	5	25.70	25.65	0	2,277	0.00%
2023/08/07	2	25.20	2	25.60	25.80	0	2,127	0.00%
2023/08/04	2	24.85	1	25.35	25.40	1	2,050	0.05%
2023/08/02	7	25.69	14	26.21	25.55	-7	1,954	-0.36%
2023/08/01	0	0.00	3	24.40	24.60	-3	1,685	-0.18%
2023/07/31	1	24.15	11	24.25	24.30	-10	1,636	-0.61%
2023/07/28	12	23.35	11	23.53	23.25	1	1,510	0.07%
2023/07/27	6	22.26	1	23.00	22.85	5	1,440	0.35%
2023/07/25	1	22.25	0	0.00	22.10	1	1,344	0.07%
2023/07/24	1	22.05	0	0.00	22.00	1	1,306	0.08%
2023/07/20	1	23.00	0	0.00	22.85	1	1,236	0.08%
2023/07/17	5	22.25	5	22.36	22.55	0	1,139	0.00%
2023/07/14	0	0.00	10	22.40	22.35	-10	1,135	-0.88%
2023/07/13	10	22.55	3	22.45	22.45	7	1,133	0.62%
2023/07/11	1	22.55	0	0.00	22.65	1	1,139	0.09%
2023/07/04	1	23.55	0	0.00	23.60	1	1,174	0.09%
2023/07/03	1	23.70	0	0.00	23.65	1	1,194	0.08%
2023/06/29	0	0.00	0.3	23.55	23.55	-0.3	1,213	-0.02%
2023/06/28	5	23.50	0	0.00	23.35	5	1,218	0.41%
2023/06/27	1	23.65	0	0.00	23.50	1	1,224	0.08%
2023/06/26	1	23.80	0	0.00	23.75	1	1,224	0.08%
2023/06/21	0	0.00	2	24.05	23.95	-2	1,227	-0.16%
2023/06/20	0	0.00	1	24.10	24.00	-1	1,242	-0.08%
2023/06/19	0	0.00	1	24.40	24.20	-1	1,273	-0.08%
2023/06/16	1	24.35	0	0.00	24.25	1	1,303	0.08%
2023/06/14	0	0.00	5	24.15	24.15	-5	1,415	-0.35%
2023/06/12	0	0.00	2	24.20	24.10	-2	1,482	-0.13%
2023/06/08	1	24.00	0	0.00	24.05	1	1,661	0.06%
2023/06/07	2	24.05	0	0.00	24.05	2	1,698	0.12%
2023/06/05	1	23.90	0	0.00	24.30	1	1,732	0.06%
2023/05/22	0	0.00	2.7	24.44	24.45	-2.7	2,039	-0.13%
2023/05/18	1	24.00	0	0.00	23.95	1	2,045	0.05%
2023/05/17	0	0.00	1	24.20	24.15	-1	2,044	-0.05%
2023/05/16	1	23.55	0	0.00	23.65	1	2,050	0.05%
2023/05/10	0	0.00	10	23.67	23.80	-10	2,083	-0.48%
2023/05/09	1	23.80	0	0.00	23.75	1	2,107	0.05%
2023/05/03	3	24.17	0	0.00	24.05	3	2,434	0.12%
2023/05/02	3	24.90	0	0.00	24.85	3	2,444	0.12%
2023/04/28	0	0.00	2	25.00	25.05	-2	2,520	-0.08%
2023/04/26	1	24.70	0	0.00	25.00	1	2,633	0.04%
2023/04/21	0	0.00	13	25.25	25.05	-13	2,853	-0.46%
2023/04/20	4	25.74	0	0.00	25.55	4	3,105	0.13%
2023/04/19	1	26.40	0	0.00	26.15	1	3,129	0.03%
2023/04/17	0	0.00	1	27.15	27.05	-1	3,202	-0.03%
2023/04/13	0	0.00	2	26.90	26.80	-2	3,265	-0.06%
2023/04/12	0	0.00	1	26.85	26.95	-1	3,314	-0.03%
2023/04/07	1	27.00	4	27.03	27.05	-3	3,535	-0.08%
2023/04/06	2	26.45	1	26.75	26.70	1	3,604	0.03%
2023/03/27	2	26.00	2	26.10	26.05	0	4,216	0.00%
2023/03/23	0	0.00	4	26.58	26.45	-4	4,464	-0.09%
2023/03/22	2	26.18	0	0.00	26.15	2	4,585	0.04%
2023/03/21	5	26.56	0	0.00	26.30	5	4,736	0.11%
2023/03/20	1	27.10	3	26.90	27.10	-2	5,044	-0.04%
2023/03/17	0	0.00	1	26.40	26.75	-1	5,337	-0.02%
2023/03/15	1	25.80	0	0.00	25.75	1	5,224	0.02%
2023/03/14	5	25.83	5	25.97	26.20	0	5,205	0.00%
2023/03/13	1	25.85	0	0.00	26.00	1	5,115	0.02%
2023/03/10	2	27.13	0	0.00	26.70	2	5,051	0.04%
2023/03/09	3	27.55	2	27.80	27.55	1	5,047	0.02%
2023/03/08	3	27.97	0	0.00	28.05	3	5,104	0.06%
2023/03/06	26	28.58	54	28.78	28.20	-28	5,067	-0.55%
2023/03/03	1	27.70	2	27.55	27.55	-1	4,959	-0.02%
2023/03/02	5	27.77	3	28.50	27.55	2	4,946	0.04%
2023/03/01	3	27.70	0	0.00	27.70	3	4,870	0.06%
2023/02/24	0	0.00	10	28.39	28.55	-10	4,828	-0.21%
2023/02/23	2	28.15	5	28.53	28.25	-3	4,801	-0.06%
2023/02/22	0	0.00	4	28.24	28.45	-4	4,803	-0.08%
2023/02/21	6	28.05	0	0.00	28.15	6	4,793	0.13%
2023/02/17	1	27.65	0	0.00	27.70	1	4,799	0.02%
2023/02/15	5	27.69	0	0.00	27.70	5	4,815	0.10%
2023/02/14	0	0.00	2	27.80	27.90	-2	4,801	-0.04%
2023/02/10	2	26.80	0	0.00	26.70	2	4,791	0.04%
2023/02/08	2	27.65	0.2	27.70	27.55	1.8	4,757	0.04%
2023/02/07	2	27.70	7	27.71	27.80	-5	4,760	-0.11%
2023/02/06	14	27.54	10	27.45	27.45	4	4,745	0.08%
2023/02/03	7	27.71	3	27.30	27.20	4	4,696	0.09%
2023/02/02	5	28.40	0	0.00	28.35	5	4,543	0.11%
2023/02/01	0	0.00	15	28.72	29.20	-15	4,474	-0.34%
2023/01/31	13	28.33	2	28.50	28.15	11	4,374	0.25%
2023/01/30	6	28.99	1	28.65	28.70	5	4,323	0.12%
2023/01/17	15	28.35	2	28.73	29.10	13	4,240	0.31%
2023/01/13	0	0.00	15	28.20	28.05	-15	4,131	-0.36%
2023/01/12	0	0.00	1	28.30	28.40	-1	4,116	-0.02%
2023/01/11	0	0.00	8	28.13	28.30	-8	4,036	-0.20%
2023/01/10	1	28.30	16.2	27.94	28.00	-15.2	3,929	-0.39%
2023/01/09	0	0.00	2	26.70	26.80	-2	3,662	-0.05%
2023/01/05	7	26.20	0	0.00	25.80	7	3,595	0.19%
2023/01/04	1.1	26.45	3.1	26.60	26.75	-2	3,532	-0.06%
2023/01/03	2	26.60	0	0.00	26.70	2	3,506	0.06%
2022/12/29	1	26.55	0	0.00	26.80	1	3,383	0.03%
2022/12/28	0	0.00	1	27.00	27.10	-1	3,335	-0.03%
2022/12/27	3	26.63	1	26.75	26.55	2	3,238	0.06%
2022/12/26	0.1	26.65	0	0.00	26.90	0.1	3,138	0.00%
2022/12/23	3	26.10	5.1	26.47	26.50	-2.1	3,055	-0.07%
2022/12/22	0	0.00	5	25.34	26.20	-5	2,820	-0.18%
2022/12/21	0	0.00	70	23.58	24.05	-70	2,646	-2.64%
2022/12/20	1	23.80	0	0.00	23.45	1	2,635	0.04%
2022/12/19	2	24.70	0	0.00	24.40	2	2,562	0.08%
2022/12/16	5	25.26	34	25.76	25.25	-29	2,508	-1.16%
2022/12/15	0	0.00	3	26.07	25.80	-3	2,413	-0.12%
2022/12/14	2.1	25.05	1	25.60	25.35	1.1	2,253	0.05%
2022/12/13	27	25.38	23	25.90	25.90	4	2,115	0.19%
2022/12/12	1	24.10	4	25.20	25.60	-3	1,944	-0.15%
2022/12/09	0	0.00	5	24.35	24.35	-5	1,596	-0.31%
2022/12/08	100	21.51	1	21.85	22.15	99	1,270	7.80%
2022/12/07	0	0.00	5	21.48	21.50	-5	1,260	-0.40%
2022/12/01	1	22.15	0	0.00	22.10	1	1,228	0.08%
2022/11/30	14	22.32	32	22.50	22.35	-18	1,197	-1.50%
2022/11/29	2	21.50	1	21.40	21.55	1	1,118	0.09%
2022/11/23	0	0.00	1	20.70	20.65	-1	1,103	-0.09%
2022/11/21	1	20.40	1	20.45	20.40	0	1,127	0.00%
2022/11/18	11	20.55	1	20.65	20.70	10	1,133	0.88%
2022/11/17	1	21.15	4.1	20.77	21.15	-3.1	1,134	-0.27%
2022/11/16	3	20.35	0	0.00	20.30	3	1,118	0.27%
2022/11/15	13	21.09	3	21.00	21.05	10	1,105	0.90%
2022/11/11	1	20.30	0.1	20.35	20.20	1	1,069	0.09%
2022/11/10	2	20.33	0	0.00	20.25	2	1,075	0.19%
2022/09/26	1	20.95	0.5	21.08	20.65	0.5	1,471	0.03%
2022/09/22	1	21.80	0	0.00	21.80	1	1,466	0.07%
2022/09/19	1	22.40	0	0.00	22.40	1	1,458	0.07%
2022/09/15	0	0.00	1	23.30	23.30	-1	1,461	-0.07%
2022/09/13	3	23.45	0	0.00	23.45	3	1,464	0.20%
2022/09/08	3	22.73	0	0.00	23.20	3	1,468	0.20%
2022/09/07	0	0.00	3	22.45	22.60	-3	1,456	-0.21%
2022/09/02	1	22.90	0	0.00	22.85	1	1,457	0.07%
2022/08/30	0	0.00	1	23.35	23.45	-1	1,454	-0.07%
2022/08/29	1	23.45	0	0.00	23.55	1	1,454	0.07%
2022/08/24	0.5	24.60	0	0.00	24.50	0.5	1,441	0.03%
2022/08/22	1	24.30	10	24.30	24.25	-9	1,430	-0.63%
2022/08/19	0	0.00	1	24.15	24.30	-1	1,425	-0.07%
2022/08/18	3	24.15	0	0.00	24.20	3	1,420	0.21%
2022/08/16	0.5	24.10	0	0.00	24.00	0.5	1,417	0.04%
2022/08/15	0	0.00	1	23.80	24.15	-1	1,422	-0.07%
2022/08/12	10	24.10	0	0.00	23.95	10	1,419	0.70%
2022/08/11	0	0.00	3	23.65	23.65	-3	1,412	-0.21%
2022/08/10	0.4	23.50	0	0.00	23.15	0.4	1,414	0.03%
2022/08/09	0	0.00	4	22.95	23.00	-4	1,400	-0.29%
2022/08/08	0.2	22.15	0	0.00	22.55	0.2	1,397	0.01%
2022/08/05	3	22.75	0	0.00	22.85	3	1,382	0.22%
2022/08/04	2	22.93	0	0.00	22.75	2	1,417	0.14%
2022/08/03	2	24.85	0	0.00	24.80	2	1,338	0.15%
2022/08/02	2	25.10	0	0.00	25.10	2	1,370	0.15%
2022/08/01	1	25.55	0	0.00	25.55	1	1,405	0.07%
2022/07/28	1.4	25.18	0	0.00	25.05	1.4	1,412	0.10%
2022/07/27	3.1	27.77	8	27.85	27.85	-5	1,352	-0.37%
2022/07/20	1	28.00	0	0.00	28.15	1	1,283	0.08%
2022/07/19	2	28.08	0	0.00	28.20	2	1,288	0.16%
2022/07/15	1	26.90	0	0.00	26.90	1	1,287	0.08%
2022/07/13	0	0.00	1	27.05	27.00	-1	1,284	-0.08%
2022/07/12	3	26.10	0	0.00	25.85	3	1,265	0.24%
2022/07/08	0.1	28.30	0	0.00	27.85	0.1	1,235	0.00%
2022/07/06	6	28.70	0	0.00	28.50	6	1,206	0.50%
2022/06/17	0	0.00	0.1	31.15	31.20	-0.1	1,674	0.00%
2022/05/25	0.1	30.80	0	0.00	30.90	0.1	2,566	0.00%
2022/05/20	0	0.00	1	31.05	31.10	-1	2,740	-0.04%
2022/05/19	0	30.75	0	0.00	30.75	0	2,790	0.00%
2022/05/16	0	29.80	0	0.00	29.65	0	2,916	0.00%
2022/05/12	1	29.00	0	0.00	28.85	1	3,237	0.03%
2022/05/11	5	30.25	1	30.40	30.05	4	3,340	0.12%
2022/05/10	6	30.68	0	0.00	30.70	6	3,403	0.18%
2022/05/09	5	31.90	0	0.00	31.60	5	3,378	0.15%
2022/05/06	1	33.00	0	0.00	33.05	1	3,367	0.03%
2022/05/05	2	33.83	1	33.70	33.80	1	3,383	0.03%
2022/04/27	1	32.65	0	0.00	32.55	1	3,479	0.03%
2022/04/25	1	33.05	0	0.00	33.10	1	3,560	0.03%
2022/04/22	1	33.65	0	0.00	33.65	1	3,553	0.03%
2022/04/21	0	0.00	2	33.90	33.80	-2	3,579	-0.06%
2022/04/20	0	0.00	1	33.45	33.85	-1	3,598	-0.03%
2022/04/13	7	33.54	1	33.65	33.90	6	3,968	0.15%
2022/04/12	1	33.30	0	0.00	33.25	1	3,998	0.03%
2022/04/11	1	34.10	0	0.00	33.60	1	4,014	0.02%
2022/04/07	6	34.62	0	0.00	34.20	6	4,010	0.15%
2022/04/06	5	34.90	0	0.00	34.95	5	3,999	0.13%
2022/04/01	2	34.85	4	34.80	35.25	-2	4,000	-0.05%
2022/03/31	2	35.18	0	0.00	35.00	2	4,005	0.05%
2022/03/30	4	35.40	0.3	35.25	35.35	3.7	4,031	0.09%
2022/03/29	0	0.00	6	35.35	35.30	-6	4,053	-0.15%
2022/03/28	0	35.15	0	35.50	35.50	0	4,145	0.00%
2022/03/25	0	35.90	0	0.00	35.95	0	4,160	0.00%
2022/03/24	1	35.50	1	35.85	35.90	0	4,090	0.00%
2022/03/23	0	0.00	2	35.10	35.55	-2	4,031	-0.05%
2022/03/22	0	0.00	3.2	35.00	34.95	-3.2	3,982	-0.08%
2022/03/21	0	0.00	3	35.20	35.15	-3	4,003	-0.07%
2022/03/16	1	33.70	0	0.00	33.70	1	4,092	0.02%
2022/03/15	2	33.95	0	0.00	33.80	2	4,108	0.05%
2022/03/14	0	0.00	2	34.35	34.15	-2	4,155	-0.05%
2022/03/11	3	34.15	0	0.00	34.20	3	4,189	0.07%
2022/03/10	3	34.48	4	34.33	34.30	-1	4,201	-0.02%
2022/03/09	1	34.05	0	0.00	34.00	1	4,225	0.02%
2022/03/08	3	34.40	0	0.00	33.70	3	4,261	0.07%
2022/03/07	10	34.68	23	34.65	34.60	-13	4,226	-0.31%
2022/03/04	8	35.74	1	35.65	35.60	7	4,253	0.16%
2022/03/03	25	36.18	2	36.08	36.25	23	4,266	0.54%
2022/03/02	1	35.45	3	35.45	35.45	-2	4,168	-0.05%
2022/03/01	11	35.35	0	0.00	35.60	11	4,205	0.26%
2022/02/24	13	34.30	0	0.00	34.20	13	4,334	0.30%
2022/02/23	0	0.00	0.1	35.00	35.05	-0.1	4,351	0.00%
2022/02/22	2	35.50	1	36.05	34.90	1	4,492	0.02%
2022/02/21	0.2	35.80	22	35.46	35.50	-21.8	4,532	-0.48%
2022/02/18	18	35.17	4	35.30	35.15	14	4,592	0.30%
2022/02/17	0	0.00	1.4	35.32	35.25	-1.4	4,631	-0.03%
2022/02/16	10	34.96	6	35.16	35.35	4	4,720	0.08%
2022/02/15	3	35.67	2	35.63	35.25	1	4,848	0.02%
2022/02/14	3.1	35.74	1	36.10	35.55	2.1	4,982	0.04%
2022/02/11	1	35.35	10	35.48	35.65	-9	5,007	-0.18%
2022/02/09	3.7	34.51	0	0.00	34.55	3.7	5,178	0.07%
2022/02/07	5	33.60	12	33.83	34.30	-7	5,345	-0.13%
2022/01/26	1	33.05	0	0.00	32.95	1	5,463	0.02%
2022/01/21	3	34.05	0	0.00	33.90	3	5,853	0.05%
2022/01/19	0	0.00	58	34.55	34.20	-58	6,055	-0.96%
2022/01/18	0	0.00	20	34.39	34.25	-20	6,154	-0.32%
2022/01/13	0	0.00	5	34.20	34.00	-5	6,756	-0.07%
2022/01/12	7	33.44	0	0.00	33.75	7	6,994	0.10%
2022/01/11	6	33.48	2.1	33.53	33.55	4	7,192	0.05%
2022/01/10	13	34.10	0	0.00	33.80	13	7,561	0.17%
2022/01/07	6	35.11	9	35.76	34.75	-3	7,773	-0.04%
2022/01/06	0	0.00	7.1	34.70	35.00	-7.1	8,183	-0.09%
2022/01/04	0	0.00	2	34.88	34.90	-2	9,196	-0.02%
2022/01/03	0	0.00	5	35.05	35.05	-5	9,664	-0.05%
2021/12/30	0	0.00	5	34.90	34.70	-5	10,188	-0.05%
2021/12/29	2	34.65	10	34.80	34.80	-8	10,745	-0.07%
2021/12/28	0	0.00	2	34.40	34.35	-2	11,326	-0.02%
2021/12/27	0	0.00	4	34.30	34.30	-4	11,903	-0.03%
2021/12/24	1	34.80	9	34.78	34.60	-8	12,609	-0.06%
2021/12/23	1	34.65	1	34.60	34.60	0	13,998	0.00%
2021/12/22	7.8	34.73	20.1	34.72	34.65	-12.3	16,436	-0.07%
2021/12/21	2	33.85	8	34.14	34.10	-6	17,341	-0.03%
2021/12/20	5	33.60	5	33.75	33.55	0	18,710	0.00%
2021/12/17	1	33.45	5	33.55	33.45	-4	19,143	-0.02%
2021/12/16	3	33.38	2	33.40	33.30	1	19,482	0.01%
2021/12/14	1	33.80	0	0.00	33.50	1	19,983	0.01%
2021/12/13	5	33.78	2	34.20	33.80	3	20,189	0.01%
2021/12/10	2	34.35	12	34.25	34.30	-10	20,181	-0.05%
2021/12/09	7	34.59	0	0.00	34.60	7	20,175	0.03%
2021/12/08	2	34.85	0	0.00	34.90	2	20,189	0.01%
2021/12/07	1	35.15	6	35.01	35.10	-5	20,142	-0.02%
2021/12/03	6	34.19	17	34.48	34.30	-11	20,129	-0.05%
2021/12/02	12	33.88	0	0.00	33.75	12	20,109	0.06%
2021/11/30	2	34.08	0	0.00	33.90	2	20,191	0.01%
2021/11/29	5	34.05	0	0.00	34.15	5	20,235	0.02%
2021/11/26	8	35.44	31	35.52	35.15	-23	20,251	-0.11%
2021/11/24	1	35.30	33	35.58	35.90	-32	20,156	-0.16%
2021/11/23	13	34.97	14	34.89	34.85	-1	20,057	0.00%
2021/11/19	12	35.48	18	35.00	35.00	-6	20,029	-0.03%
2021/11/18	11	35.19	1	35.00	35.05	10	19,973	0.05%
2021/11/17	7.2	35.09	0	0.00	35.00	7.2	19,924	0.04%
2021/11/16	6.1	35.38	0	0.00	35.35	6.1	19,846	0.03%
2021/11/15	3.1	35.59	0	0.00	35.50	3.1	19,865	0.02%
2021/11/12	10	36.00	14	36.46	35.90	-4	19,827	-0.02%
2021/11/11	8.1	35.82	0	0.00	35.75	8.1	19,643	0.04%
2021/11/10	12	36.64	9	37.21	36.15	3	19,500	0.02%
2021/11/09	0.1	36.45	2.4	36.53	36.50	-2.3	19,246	-0.01%
2021/11/08	20	36.83	1	36.90	36.30	19	19,157	0.10%
2021/11/05	1	37.00	1	36.90	36.90	0	18,943	0.00%
2021/11/04	1.1	36.35	0	0.00	36.50	1.1	18,908	0.01%
2021/11/03	4.1	36.45	0	0.00	36.50	4.1	18,843	0.02%
2021/11/02	20.2	36.70	0	0.00	36.30	20.2	18,774	0.11%
2021/11/01	1.5	37.03	1	37.35	37.25	0.5	18,807	0.00%
2021/10/29	6.1	37.24	6.2	37.11	37.15	0	18,740	0.00%
2021/10/28	4.1	36.78	0	0.00	36.75	4.1	18,731	0.02%
2021/10/27	3	37.33	10	37.40	37.40	-7	18,723	-0.04%
2021/10/26	44.1	37.37	11	37.46	37.10	33.1	18,806	0.18%
2021/10/25	22	38.14	40.1	37.99	38.15	-18.1	18,698	-0.10%
2021/10/22	37.1	38.15	1	39.35	37.45	36.1	18,631	0.19%
2021/10/21	35	38.84	48.1	39.08	39.35	-13.1	18,376	-0.07%
2021/10/20	23	39.27	2.1	39.00	38.85	20.9	18,247	0.11%
2021/10/19	35.5	39.78	40	40.11	40.05	-4.5	18,122	-0.02%
2021/10/18	57	40.05	45	40.57	39.90	12	17,952	0.07%
2021/10/15	36	39.57	35	39.76	39.35	1	17,673	0.01%
2021/10/14	27	40.57	32.6	39.86	39.50	-5.6	17,490	-0.03%
2021/10/13	39	42.19	21	42.79	41.40	18	16,976	0.11%
2021/10/12	83	43.61	62.1	44.78	42.45	20.9	16,720	0.12%
2021/10/08	54	43.71	23	44.43	43.20	31	16,080	0.19%
2021/10/07	127	43.75	92.9	43.88	44.50	34.1	15,724	0.22%	大買/
2021/10/06	64	44.80	29	45.21	43.95	35	15,314	0.23%
2021/10/05	18	43.99	14	43.74	45.10	4	14,841	0.03%
2021/10/04	24	45.72	42	44.47	43.20	-18	14,349	-0.13%
2021/10/01	65	44.76	48	44.37	44.45	17	13,867	0.12%
2021/09/30	78	45.86	121	46.11	46.30	-43	13,336	-0.32%	大賣/
2021/09/29	228	46.10	228.1	46.27	46.15	-0.1	12,071	0.00%	大買/大賣/
2021/09/28	35.7	43.18	41.5	43.27	43.95	-5.9	9,851	-0.06%
2021/09/27	100.3	42.51	107.4	42.65	43.10	-7.1	10,849	-0.07%	大賣/
2021/09/24	4	38.30	9.1	38.75	39.30	-5.1	10,371	-0.05%
2021/09/23	5.1	37.35	6	36.84	38.50	-0.9	10,127	-0.01%
2021/09/22	2	35.60	0	0.00	36.30	2	9,916	0.02%
2021/09/17	6	36.24	4	35.96	36.10	2	9,856	0.02%
2021/09/15	5	35.85	7	35.11	35.00	-2	9,383	-0.02%
2021/09/14	4	35.35	0	0.00	35.30	4	9,400	0.04%
2021/09/10	2	35.10	0.1	35.10	35.20	1.9	9,522	0.02%
2021/09/09	1.2	34.42	0	0.00	34.40	1.2	9,570	0.01%
2021/09/08	0	0.00	1	35.10	34.60	-1	9,607	-0.01%
2021/09/07	1	35.35	1	35.50	35.30	0	9,788	0.00%
2021/09/06	2.2	35.29	2	35.30	34.95	0.2	9,829	0.00%
2021/09/03	5	35.80	6	35.87	35.85	-1	9,820	-0.01%
2021/09/02	10	35.53	0	0.00	35.10	10	9,893	0.10%
2021/09/01	2	39.38	0	0.00	39.40	2	9,867	0.02%
2021/08/31	6.4	39.30	1	39.35	39.50	5.4	9,833	0.05%
2021/08/30	10	39.65	10	39.30	39.30	0	9,958	0.00%
2021/08/27	0	0.00	0	39.20	39.20	0	10,221	0.00%
2021/08/26	2	39.15	3	39.08	39.10	-1	10,416	-0.01%
2021/08/25	1	38.40	9	38.63	38.65	-8	11,046	-0.07%
2021/08/24	0	0.00	2	39.00	38.60	-2	11,173	-0.02%
2021/08/23	2	38.15	3	37.75	38.00	-1	11,436	-0.01%
2021/08/19	5	37.45	5	36.80	36.55	0	11,668	0.00%
2021/08/18	1	35.35	0	0.00	36.30	1	12,004	0.01%
2021/08/17	1	36.40	0	0.00	35.80	1	12,333	0.01%
2021/08/16	6	36.68	2	36.35	36.40	4	12,405	0.03%
2021/08/13	1	37.50	0	0.00	37.05	1	12,531	0.01%
2021/08/11	4	37.74	0	0.00	37.60	4	12,735	0.03%
2021/08/09	2	38.35	0	0.00	38.10	2	12,979	0.02%
2021/08/06	0	0.00	2	37.95	38.65	-2	13,103	-0.02%
2021/08/05	13	38.33	13	38.52	38.35	0	13,204	0.00%
2021/08/03	2	39.80	0	0.00	39.85	2	13,479	0.01%
2021/08/02	9	40.06	9.3	40.21	40.55	-0.3	13,761	0.00%
2021/07/30	0	0.00	3	39.90	39.70	-3	14,299	-0.02%
2021/07/29	0	0.00	2	39.10	39.10	-2	14,485	-0.01%
2021/07/22	0	0.00	3	38.20	37.90	-3	15,475	-0.02%
2021/07/21	7	37.79	6	38.00	37.65	1	15,590	0.01%
2021/07/20	2	38.28	7	38.24	38.40	-5	15,616	-0.03%
2021/07/19	0	0.00	2	39.30	39.25	-2	15,751	-0.01%
2021/07/16	1	38.80	0	0.00	38.80	1	16,273	0.01%
2021/07/15	0	0.00	38	38.59	38.80	-38	16,387	-0.23%
2021/07/14	36	37.75	13.1	37.83	37.70	22.9	16,735	0.14%
2021/07/13	10.1	37.83	17	37.49	37.35	-6.9	17,169	-0.04%
2021/07/12	7	38.57	6	38.30	38.30	1	17,598	0.01%
2021/07/09	2	38.85	3	38.90	38.70	-1	18,127	-0.01%
2021/07/08	9	38.73	16	38.82	38.85	-7	18,268	-0.04%
2021/07/07	2.2	38.11	3	38.22	38.15	-0.8	18,376	0.00%
2021/07/06	6	38.96	20	39.05	39.20	-14	18,553	-0.08%
2021/07/05	2	39.80	67	39.05	39.20	-65	18,734	-0.35%
2021/07/02	144.2	43.57	52	43.09	39.05	92.2	18,592	0.50%	大買/
2021/07/01	115	39.98	119	40.76	41.60	-4	16,770	-0.02%	大買/大賣/
2021/06/30	12	37.72	11	37.40	37.85	1	16,020	0.01%
2021/06/29	5	37.23	7	37.24	37.00	-2	16,016	-0.01%
2021/06/25	4	36.73	5.3	36.86	36.50	-1.3	16,401	-0.01%
2021/06/24	0	0.00	2	36.80	36.90	-2	16,599	-0.01%
2021/06/23	0	0.00	1	36.70	36.25	-1	16,759	-0.01%
2021/06/22	1	35.80	2	36.00	36.15	-1	16,898	-0.01%
2021/06/21	2	35.35	2	35.75	35.20	0	17,031	0.00%
2021/06/18	2	36.48	1	36.25	36.20	1	17,123	0.01%
2021/06/17	11	36.80	1	37.10	36.80	10	17,349	0.06%
2021/06/16	14	37.39	14	36.96	36.50	0	17,461	0.00%
2021/06/15	0	0.00	1.1	36.40	36.45	-1.1	17,428	-0.01%
2021/06/11	3.6	36.23	4	36.23	36.15	-0.4	17,474	0.00%
2021/06/10	2	35.68	4	35.78	36.45	-2	17,662	-0.01%
2021/06/09	14	37.25	16	36.80	36.50	-2	17,718	-0.01%
2021/06/08	10	37.02	9	37.09	37.05	1	17,866	0.01%
2021/06/07	41	37.88	51	37.37	37.20	-10	18,242	-0.05%
2021/06/04	17	37.59	47	37.49	37.45	-30	18,638	-0.16%
2021/06/03	27	37.05	22	37.26	37.10	5	19,392	0.03%
2021/06/02	26	36.97	22	37.98	36.60	4	20,601	0.02%
2021/06/01	6	35.58	3	35.80	35.90	3	20,663	0.01%
2021/05/31	25	35.51	26	36.17	35.60	-1	21,267	0.00%
2021/05/28	26	34.78	12	35.13	34.85	14	21,037	0.07%
2021/05/27	9	33.89	19	33.84	34.20	-10	21,094	-0.05%
2021/05/26	15	34.08	2	34.60	34.05	13	21,248	0.06%
2021/05/25	24	34.56	13	35.02	35.50	11	21,140	0.05%
2021/05/24	4	32.21	0	0.00	32.30	4	21,628	0.02%
2021/05/21	22	32.22	0	0.00	32.25	22	22,278	0.10%
2021/05/20	3	31.25	1	31.95	30.85	2	22,314	0.01%
2021/05/19	3	31.87	0	0.00	32.10	3	22,379	0.01%
2021/05/18	1	29.80	1	30.85	31.65	0	22,487	0.00%
2021/05/17	1	29.55	5	29.00	29.00	-4	22,431	-0.02%
2021/05/14	1	31.65	2	33.00	31.80	-1	22,296	0.00%
2021/05/13	1	32.45	7	31.49	31.65	-6	22,147	-0.03%
2021/05/12	1.1	33.18	11	32.63	32.20	-9.9	22,025	-0.04%
2021/05/11	8.1	35.86	17	36.12	35.00	-8.9	21,745	-0.04%
2021/05/10	22.1	36.38	5	36.74	36.90	17.1	21,516	0.08%
2021/05/07	10	36.38	48	36.40	36.55	-38	21,201	-0.18%
2021/05/06	24.4	40.04	37	40.39	39.75	-12.6	20,640	-0.06%
2021/05/05	36	39.27	51.3	39.73	39.85	-15.3	20,309	-0.08%
2021/05/04	30	40.11	22	39.70	39.05	8	20,186	0.04%
2021/05/03	25	44.47	46.4	43.15	43.15	-21.4	19,931	-0.11%
2021/04/29	50.4	43.75	32	42.44	43.75	18.4	19,648	0.09%
2021/04/27	1	42.20	1	42.45	42.40	0	19,387	0.00%
2021/04/26	2	42.97	3.1	42.32	42.90	-1.1	19,333	-0.01%
2021/04/23	13.4	41.96	5	42.42	42.15	8.4	19,330	0.04%
2021/04/22	45	46.27	43.3	45.19	43.90	1.7	19,196	0.01%
2021/04/21	7.7	42.93	6	43.15	43.85	1.7	18,650	0.01%
2021/04/20	15.8	44.69	36	43.99	43.50	-20.2	18,536	-0.11%
2021/04/19	45	44.78	22	44.95	45.40	23	18,243	0.13%
2021/04/16	38	41.00	36	41.10	41.85	2	17,802	0.01%
2021/04/15	51	39.71	73.4	39.87	39.70	-22.4	17,843	-0.13%
2021/04/14	6.3	38.09	13	37.70	37.75	-6.7	17,911	-0.04%
2021/04/13	26.5	38.56	10	38.15	38.20	16.5	17,898	0.09%
2021/04/12	17	38.96	16	38.33	38.80	1	17,800	0.01%
2021/04/09	15	37.76	4	37.05	37.60	11	17,620	0.06%
2021/04/08	0	0.00	9	36.74	36.70	-9	17,569	-0.05%
2021/04/07	7.7	36.63	11	36.83	36.60	-3.3	17,749	-0.02%
2021/04/06	1.2	36.95	2	37.03	37.05	-0.8	17,717	0.00%
2021/04/01	9.4	36.66	101	36.56	36.70	-91.6	17,629	-0.52%	大賣/
2021/03/31	30	36.75	28	37.20	37.30	2	17,516	0.01%
2021/03/30	10.1	36.50	15	35.87	36.20	-4.9	17,267	-0.03%
2021/03/29	47.1	35.97	9	35.59	35.15	38.1	17,241	0.22%
2021/03/26	53	34.90	6	34.96	34.75	47	17,774	0.26%
2021/03/25	12	34.58	9	34.64	34.20	3	17,695	0.02%
2021/03/24	1	34.75	2	33.95	34.60	-1	17,537	-0.01%
2021/03/23	2	33.85	6	34.17	33.85	-4	17,399	-0.02%
2021/03/22	6	33.68	10	33.69	33.80	-4	17,312	-0.02%
2021/03/19	5	33.19	3	33.28	33.20	2	17,702	0.01%
2021/03/18	3	33.37	47	33.26	33.50	-44	17,826	-0.25%
2021/03/16	41	32.86	20	32.65	33.05	21	17,849	0.12%
2021/03/15	4	33.43	26	33.30	33.40	-22	17,647	-0.12%
2021/03/12	9	33.03	24	33.07	33.40	-15	17,469	-0.09%
2021/03/11	42	33.17	72.5	33.42	33.05	-30.5	17,334	-0.18%
2021/03/10	44	33.23	37	33.46	33.55	7	17,100	0.04%
2021/03/09	212	32.59	149	32.58	32.75	63	16,543	0.38%	大買/大賣/
2021/03/08	106	32.83	17	32.41	33.20	89	15,618	0.57%	大買/
2021/03/05	46	30.03	63	30.28	30.30	-17	14,299	-0.12%
2021/03/04	6	30.71	21.5	30.62	30.80	-15.5	13,634	-0.11%
2021/03/02	1	28.40	2	28.30	28.50	-1	12,833	-0.01%
2021/02/26	0	0.00	58	29.51	29.55	-58	12,619	-0.46%
2021/02/25	6	28.61	1	28.80	29.05	5	12,458	0.04%
2021/02/24	25	29.88	2	28.30	28.20	23	12,239	0.19%
2021/02/23	1	28.95	68.2	29.24	29.85	-67.2	11,405	-0.59%
2021/02/22	2	26.75	22	27.12	27.15	-20	10,711	-0.19%
2021/02/19	2	26.83	3.1	26.95	26.70	-1.1	10,613	-0.01%
2021/02/18	9	25.84	8	26.29	26.00	1	10,517	0.01%
2021/02/17	17	24.89	0	0.00	25.00	17	10,474	0.16%
2021/02/05	0	0.00	1	24.00	23.75	-1	10,436	-0.01%
2021/02/03	0	0.00	10	23.85	23.90	-10	11,083	-0.09%
2021/01/28	4	22.80	0	0.00	23.00	4	11,437	0.03%
2021/01/26	2	23.50	0	0.00	23.50	2	11,527	0.02%
2021/01/25	0	0.00	1	23.25	24.05	-1	11,560	-0.01%
2021/01/21	4	23.95	4	23.86	23.35	0	11,665	0.00%
2021/01/20	0.1	24.00	3	23.65	23.75	-2.9	11,720	-0.02%
2021/01/19	2.1	24.85	2	25.45	24.75	0.1	11,856	0.00%
2021/01/18	3	24.80	4	24.15	24.60	-1	11,897	-0.01%
2021/01/15	4.1	25.69	11.3	25.93	25.55	-7.2	11,857	-0.06%
2021/01/14	15	26.42	2	26.53	26.45	13	11,857	0.11%
2021/01/13	4.1	26.83	11	27.08	26.70	-6.9	11,852	-0.06%
2021/01/12	27	27.24	22	27.01	26.80	5	11,835	0.04%
2021/01/11	2	27.50	8	27.54	27.45	-6	11,797	-0.05%
2021/01/08	8	27.14	2.3	27.36	27.60	5.7	12,139	0.05%
2021/01/07	4	27.25	21.5	27.52	27.80	-17.5	11,721	-0.15%
2021/01/06	2	25.58	0	0.00	25.30	2	11,316	0.02%
2021/01/05	6	25.11	15	25.27	25.40	-9	11,280	-0.08%
2021/01/04	43	25.75	36	25.74	25.75	7	11,234	0.06%
2020/12/31	19	25.36	3	25.25	25.45	16	11,063	0.14%
2020/12/30	13	25.44	11	25.65	24.70	2	10,787	0.02%
2020/12/29	0	0.00	3	25.00	24.90	-3	10,551	-0.03%
2020/12/28	3	24.68	0	0.00	24.70	3	10,456	0.03%
2020/12/25	5	24.90	6	24.60	24.50	-1	10,374	-0.01%
2020/12/24	1	24.45	4	24.25	24.45	-3	10,343	-0.03%
2020/12/23	0	0.00	12	24.16	24.15	-12	10,293	-0.12%
2020/12/22	35	24.98	67	25.31	23.90	-32	10,240	-0.31%
2020/12/21	2	23.50	6	23.70	23.65	-4	9,761	-0.04%
2020/12/18	10	23.00	2	23.00	22.90	8	9,782	0.08%
2020/12/17	7	23.15	0	0.00	23.20	7	9,962	0.07%
2020/12/16	10	23.60	0	0.00	23.65	10	10,263	0.10%
2020/12/15	30	24.26	27	23.73	23.35	3	10,737	0.03%
2020/12/14	2	24.70	13	25.00	25.00	-11	10,800	-0.10%
2020/12/10	2	24.05	4	24.01	23.55	-2	11,161	-0.02%
2020/12/09	2	23.10	0	0.00	23.00	2	11,227	0.02%
2020/12/08	10	23.20	0	0.00	23.15	10	12,079	0.08%
2020/12/07	1	24.00	0	0.00	23.20	1	12,792	0.01%
2020/12/04	8	23.48	25	23.26	23.60	-17	12,743	-0.13%
2020/12/03	5	22.37	13	22.57	22.65	-8	12,647	-0.06%
2020/12/02	70	22.78	6	22.85	22.55	64	12,928	0.50%
2020/12/01	20	23.18	0	0.00	23.15	20	12,826	0.16%
2020/11/30	0	0.00	5	23.80	23.80	-5	12,732	-0.04%
2020/11/27	20	23.10	1	23.35	23.25	19	12,649	0.15%
2020/11/26	5	23.10	7	23.17	23.15	-2	12,650	-0.02%
2020/11/25	85	22.85	5	22.98	23.00	80	12,613	0.63%
2020/11/24	3	22.80	0	0.00	22.80	3	12,566	0.02%
2020/11/23	0	0.00	1	23.10	23.35	-1	12,514	-0.01%
2020/11/20	3	22.70	0	0.00	22.80	3	12,438	0.02%
2020/11/19	1	22.85	0	0.00	22.85	1	12,445	0.01%
2020/11/18	4	23.09	3.1	22.85	22.85	0.9	12,469	0.01%
2020/11/17	0	0.00	12	22.96	22.90	-12	12,487	-0.10%
2020/11/16	11	22.76	22	22.85	22.80	-11	12,582	-0.09%
2020/11/13	8	23.15	4	23.45	23.10	4	12,481	0.03%
2020/11/12	10	23.45	0	0.00	23.45	10	12,626	0.08%
2020/11/11	63.5	23.93	3	24.13	23.95	60.5	12,531	0.48%
2020/11/10	11	23.02	31	23.00	23.20	-20	12,053	-0.17%
2020/11/09	0	0.00	3	22.65	22.95	-3	11,838	-0.03%
2020/11/06	0.3	22.00	0	0.00	22.25	0.3	11,664	0.00%
2020/11/05	0.1	22.10	1	22.15	22.20	-0.9	11,580	-0.01%
2020/11/03	1	22.50	0.1	22.40	22.40	0.9	11,397	0.01%
2020/11/02	2.1	22.48	34	22.29	22.20	-31.9	11,280	-0.28%
2020/10/30	62	22.68	6	22.34	21.85	56	11,172	0.50%
2020/10/29	1	22.50	3.1	22.34	22.50	-2.1	11,001	-0.02%
2020/10/28	4	22.35	4	21.93	22.15	0	10,884	0.00%
2020/10/27	1	22.00	10.1	22.36	22.10	-9.1	10,722	-0.08%
2020/10/26	4	21.94	4	22.10	21.80	0	10,449	0.00%
2020/10/23	4	21.69	2	21.85	21.65	2	10,299	0.02%
2020/10/22	6	21.49	4	21.56	21.25	2	10,209	0.02%
2020/10/21	4	21.09	4	21.35	21.45	0	10,110	0.00%
2020/10/20	4	21.40	3	21.10	21.15	1	10,058	0.01%
2020/10/19	1	21.75	6	21.52	21.60	-5	10,002	-0.05%
2020/10/16	37	22.30	46	21.40	21.50	-9	9,939	-0.09%
2020/10/15	11	21.78	18	21.83	21.90	-7	9,479	-0.07%
2020/10/14	41	20.95	43	21.09	21.70	-2	9,276	-0.02%
2020/10/13	3	20.70	2	20.55	20.55	1	8,991	0.01%
2020/10/12	1	20.30	3	20.00	20.35	-2	8,798	-0.02%
2020/10/07	20	20.15	20	20.01	20.00	0	8,717	0.00%
2020/10/06	0	0.00	13	20.17	20.05	-13	8,698	-0.15%
2020/10/05	3	19.60	3	20.00	19.75	0	8,660	0.00%
2020/09/30	3	19.15	1	19.40	19.45	2	8,616	0.02%
2020/09/29	3	19.50	3	19.90	19.40	0	8,600	0.00%
2020/09/28	0	0.00	3.7	19.41	19.65	-3.7	8,546	-0.04%
2020/09/25	20	19.28	31	18.96	18.90	-11	8,516	-0.13%
2020/09/24	14	19.35	1	19.35	19.25	13	8,326	0.16%
2020/09/23	21	21.31	22	20.53	20.80	-1	8,001	-0.01%
2020/09/22	5	21.14	7	21.08	21.45	-2	7,815	-0.03%
2020/09/21	4	21.70	0	0.00	21.70	4	7,557	0.05%
2020/09/18	73	22.10	124	21.98	21.90	-51	7,176	-0.71%	大賣/
2020/09/17	48	21.26	29.1	21.40	22.45	18.9	6,583	0.29%
2020/09/16	42	21.05	33	20.72	20.80	9	5,838	0.15%
2020/09/15	48	20.69	3.8	20.69	22.00	44.3	5,536	0.80%
2020/09/14	3	20.55	76	20.79	20.55	-73	5,082	-1.44%
2020/09/11	181	21.70	225	21.68	21.00	-44	4,814	-0.91%	大買/大賣/
2020/09/10	73	20.99	67	21.40	21.50	6	3,904	0.15%
2020/09/09	1	19.40	31	19.35	19.55	-30	3,151	-0.95%
2020/09/08	4	20.24	23.1	19.82	19.65	-19.1	3,089	-0.62%
2020/09/07	28	19.97	20.8	20.57	20.20	7.3	2,992	0.24%
2020/09/04	1	19.10	0.2	19.05	19.00	0.9	2,709	0.03%
2020/09/03	22	19.25	10.1	19.25	19.35	11.9	2,709	0.44%
2020/09/02	28	18.98	3.1	19.00	18.95	25	2,691	0.93%
2020/09/01	5	18.65	0	0.00	18.65	5	2,688	0.19%
2020/08/31	5.6	19.24	20	19.40	19.10	-14.5	2,708	-0.53%
2020/08/28	21	19.35	9	19.57	19.25	12	2,748	0.44%
2020/08/27	15	19.63	1	19.30	19.25	14	2,786	0.50%
2020/08/26	5	19.75	2	19.75	19.70	3	2,759	0.11%
2020/08/25	6	19.88	25	19.85	19.80	-19	2,766	-0.69%
2020/08/24	45	19.76	1	19.90	19.95	44	2,729	1.61%
2020/08/21	3	19.30	9	19.56	19.70	-6	2,677	-0.22%
2020/08/20	24	19.09	3	19.15	19.30	21	2,571	0.82%
2020/08/19	1	19.30	5	19.70	19.40	-4	2,435	-0.16%
2020/08/18	68	19.59	38	19.63	19.45	30	2,370	1.27%
2020/08/17	1	18.55	1	18.35	18.80	0	2,200	0.00%
2020/08/14	0	0.00	15	18.05	18.10	-15	2,122	-0.71%
2020/08/12	0	0.00	2	17.85	17.90	-2	2,490	-0.08%
2020/08/06	15	17.58	0	0.00	17.70	15	2,614	0.57%
2020/07/31	0	0.00	0.2	17.35	17.30	-0.2	2,788	-0.01%
2020/07/30	1	17.25	0	0.00	17.15	1	2,914	0.03%
2020/07/23	4	18.13	0	0.00	18.20	4	3,102	0.13%
2020/07/15	3	19.10	5	19.16	19.15	-2	3,116	-0.06%
2020/07/14	1	19.05	1	19.20	19.10	0	3,185	0.00%
2020/07/10	1	19.05	4	19.04	19.05	-3	3,243	-0.09%
2020/07/09	0	0.00	8	19.30	19.30	-8	3,249	-0.25%
2020/07/07	3	19.28	5.2	19.30	19.20	-2.2	3,312	-0.07%
2020/07/06	0	0.00	10	19.30	19.45	-10	3,327	-0.30%
2020/07/03	0.1	19.10	16	19.20	19.10	-15.9	3,318	-0.48%
2020/07/02	2	19.10	20	19.20	19.20	-18	3,350	-0.54%
2020/07/01	0	0.00	5	19.00	19.05	-5	3,378	-0.15%
2020/06/30	0	0.00	5	18.80	18.95	-5	3,388	-0.15%
2020/06/29	0	0.00	1	18.90	18.85	-1	3,423	-0.03%
2020/06/24	0.5	19.00	0	0.00	19.00	0.5	3,456	0.01%
2020/06/22	18	19.13	21	19.15	19.10	-3	3,545	-0.08%
2020/06/18	5	18.95	1	18.95	19.10	4	3,557	0.11%
2020/06/16	1	19.05	2	19.00	19.05	-1	3,630	-0.03%
2020/06/15	41	18.83	1	19.15	18.80	40	3,700	1.08%
2020/06/11	6	19.07	2	19.05	18.90	4	3,772	0.11%
2020/06/09	0	0.00	9	19.54	19.55	-9	3,734	-0.24%
2020/06/08	4	19.46	0	0.00	19.45	4	3,736	0.11%
2020/06/05	10	19.40	0	0.00	19.45	10	3,713	0.27%
2020/06/04	3	19.40	0.2	19.50	19.50	2.9	3,651	0.08%
2020/06/02	18	19.38	0	0.00	19.40	18	3,557	0.51%
2020/05/29	1	19.00	0	0.00	19.00	1	3,495	0.03%
2020/05/27	0	0.00	30	19.40	19.45	-30	3,454	-0.87%
2020/05/26	3	19.50	0	0.00	19.40	3	3,424	0.09%
2020/05/25	0	0.00	4	19.16	19.00	-4	3,347	-0.12%
2020/05/22	30	19.50	0	0.00	19.00	30	3,304	0.91%
2020/05/20	21	19.77	4	19.30	19.20	17	3,183	0.53%
2020/05/19	18	19.98	15	19.81	19.90	3	3,085	0.10%
2020/05/18	0	0.00	6	18.60	18.50	-6	2,803	-0.21%
2020/05/15	0	0.00	1	18.15	18.15	-1	2,761	-0.04%
2020/05/14	0	0.00	2	17.45	17.40	-2	2,711	-0.07%
2020/05/13	0	0.00	2	17.85	18.00	-2	2,683	-0.07%
2020/05/12	0	0.00	8	18.09	18.05	-8	2,663	-0.30%
2020/05/11	9	18.30	5	18.57	18.15	4	2,644	0.15%
2020/05/08	5	18.72	0	0.00	18.60	5	2,566	0.19%
2020/05/06	0	0.00	3	19.03	18.80	-3	2,476	-0.12%
2020/05/05	0	0.00	1	18.00	18.15	-1	2,352	-0.04%
2020/04/30	3	18.20	1	18.05	18.20	2	2,272	0.09%
2020/04/29	3	17.15	4	17.11	17.15	-1	2,190	-0.05%
2020/04/28	0	0.00	9	16.52	16.65	-9	2,152	-0.42%
2020/04/27	0	0.00	1	16.25	16.45	-1	2,163	-0.05%
2020/04/24	3	16.10	0	0.00	16.10	3	2,136	0.14%
2020/04/23	0	0.00	2	16.10	16.30	-2	2,125	-0.09%
2020/04/22	0	0.00	2	15.75	16.05	-2	2,099	-0.10%
2020/04/21	8	15.75	9	15.97	15.80	-1	2,079	-0.05%
2020/04/20	7	16.03	7	16.15	16.10	0	2,043	0.00%
2020/04/17	7	16.54	15	16.47	16.40	-8	2,008	-0.40%
2020/04/16	3	16.62	0	0.00	16.65	3	1,950	0.15%
2020/04/15	2	16.85	5	16.90	16.95	-3	1,905	-0.16%
2020/04/14	5	16.73	18	16.80	16.90	-13	1,892	-0.69%
2020/04/13	3	16.58	11	16.53	16.80	-8	1,883	-0.42%
2020/04/10	4	16.28	2	16.20	16.25	2	1,913	0.10%
2020/04/08	1	14.85	0	0.00	15.35	1	1,876	0.05%
2020/04/07	10	15.05	1	14.90	14.90	9	1,837	0.49%
2020/03/27	1	13.65	0	0.00	13.50	1	1,652	0.06%
2020/03/26	3.4	13.68	8	13.70	13.55	-4.6	1,596	-0.29%
2020/03/25	6	13.65	48	13.93	14.00	-42	1,546	-2.71%
2020/03/23	8	12.10	0	0.00	12.30	8	1,484	0.54%
2020/03/20	26	11.98	0	0.00	12.70	26	1,474	1.76%
2020/03/19	2	11.65	1	11.65	11.65	1	1,406	0.07%
2020/03/18	21	13.10	1	14.20	12.90	20	1,338	1.49%
2020/03/17	21	14.05	0	0.00	14.10	21	1,246	1.68%
2020/03/16	2	15.88	0	0.00	15.50	2	1,173	0.17%
2020/03/13	0	0.00	10	16.10	16.60	-10	1,139	-0.88%
2020/03/09	2	18.83	0	0.00	18.80	2	1,052	0.19%
2020/03/06	1	19.75	0	0.00	19.65	1	1,018	0.10%
2020/03/02	3	19.70	0	0.00	19.45	3	1,022	0.29%
2020/02/27	1	19.50	0	0.00	19.45	1	1,024	0.10%
2020/02/25	0	0.00	1	19.20	19.25	-1	1,018	-0.10%
2020/02/24	0.2	19.35	0	0.00	19.35	0.2	1,029	0.01%
2020/02/19	0.2	19.30	0	0.00	19.35	0.2	1,072	0.02%
2020/02/17	0	0.00	41	18.96	18.95	-41	1,181	-3.47%
2020/02/14	0	0.00	3	19.08	19.05	-3	1,201	-0.25%
2020/02/12	0	0.00	1	19.10	19.10	-1	1,250	-0.08%
2020/02/06	1	19.10	0	0.00	19.20	1	1,447	0.07%
2020/02/05	3	18.95	0	0.00	18.85	3	1,483	0.20%
2020/02/04	41	18.83	0	0.00	18.90	41	1,492	2.75%
2020/02/03	1	18.35	0	0.00	18.50	1	1,542	0.06%
2020/01/30	3.1	19.34	21	19.10	19.10	-17.9	1,656	-1.08%
2020/01/20	0	0.00	30.6	20.71	20.75	-30.6	1,726	-1.77%
2020/01/14	21.1	21.10	1	20.95	20.95	20.1	1,998	1.01%
2020/01/07	6	21.65	0	0.00	21.60	6	2,084	0.29%
2020/01/06	35	21.91	8	22.06	22.00	27	2,072	1.30%
2019/12/27	0	0.00	3	21.10	21.10	-3	1,991	-0.15%
2019/12/20	1	21.15	0.3	21.20	21.20	0.7	2,041	0.03%
2019/12/18	0	0.00	20	21.30	21.30	-20	2,137	-0.94%
2019/12/17	0	0.00	1	21.20	21.30	-1	2,154	-0.05%
2019/12/13	10	20.90	0	0.00	21.00	10	2,187	0.46%
2019/12/12	2	20.65	0	0.00	20.75	2	2,205	0.09%
2019/12/10	3	20.90	0	0.00	20.85	3	2,372	0.13%
2019/12/09	0	0.00	3	20.80	20.75	-3	2,377	-0.13%
2019/12/06	3	20.70	0	0.00	20.65	3	2,395	0.13%
2019/12/05	15	20.42	2	20.45	20.45	13	2,397	0.54%
2019/11/27	0.2	21.30	2	21.45	21.25	-1.8	2,460	-0.07%
2019/11/26	2	21.25	1	21.65	21.65	1	2,445	0.04%
2019/11/22	0	0.00	10	21.60	21.40	-10	2,441	-0.41%
2019/11/21	2	21.40	0	0.00	21.55	2	2,445	0.08%
2019/11/20	0	0.00	3	21.65	21.70	-3	2,457	-0.12%
2019/11/19	0	0.00	5	21.71	21.90	-5	2,456	-0.20%
2019/11/18	2	21.10	0	0.00	21.25	2	2,448	0.08%
2019/11/15	15	21.58	0	21.65	21.65	15	2,431	0.62%
2019/11/14	2	21.50	14	21.45	21.50	-12	2,437	-0.49%
2019/11/13	7	22.41	0	0.00	22.15	7	2,371	0.30%
2019/11/12	2	22.60	0	0.00	22.55	2	2,382	0.08%
2019/11/11	5	22.65	2	22.40	22.40	3	2,440	0.12%
2019/11/08	7	23.17	8	23.45	23.45	-1	2,508	-0.04%
2019/11/07	0	0.00	6	23.12	23.20	-6	2,443	-0.25%
2019/11/04	0	0.00	1	22.80	22.85	-1	2,359	-0.04%
2019/11/01	0	0.00	1	22.50	22.50	-1	2,360	-0.04%
2019/10/31	3	22.33	2	22.60	22.50	1	2,364	0.04%
2019/10/25	0	0.00	2.1	21.88	22.00	-2.1	2,114	-0.10%
2019/10/24	0	0.00	15	21.82	21.95	-15	2,098	-0.71%
2019/10/22	0	0.00	0.2	21.15	21.20	-0.2	2,117	-0.01%
2019/10/21	0	0.00	2	20.63	20.70	-2	2,080	-0.10%
2019/10/16	0	0.00	1	19.45	19.60	-1	2,051	-0.05%
2019/10/14	0	0.00	10	19.35	19.30	-10	2,059	-0.49%
2019/10/08	1	19.70	0	0.00	19.65	1	2,080	0.05%
2019/10/01	10	19.80	0	0.00	19.80	10	2,151	0.46%
2019/09/24	2	20.58	0	0.00	20.45	2	2,196	0.09%
2019/09/23	1	20.25	16.6	20.41	20.60	-15.6	2,171	-0.72%
2019/09/20	1	20.15	0	0.00	20.10	1	2,148	0.05%
2019/09/19	0	0.00	2	19.95	19.90	-2	2,150	-0.09%
2019/09/16	9	20.50	2	20.50	20.40	7	2,137	0.33%
2019/09/10	0	0.00	8	19.28	19.25	-8	2,073	-0.39%
2019/09/06	5	19.21	0	0.00	19.10	5	2,087	0.24%
2019/08/27	4	19.04	0	0.00	18.90	4	2,079	0.19%
2019/08/21	0	0.00	2	18.93	18.90	-2	2,143	-0.09%
2019/08/19	4	18.68	2	18.83	18.80	2	2,134	0.09%
2019/08/14	7	18.64	3	18.50	18.50	4	2,128	0.19%
2019/08/13	8	19.16	2	18.75	18.75	6	2,084	0.29%
2019/08/12	1	20.05	0	0.00	20.05	1	2,056	0.05%
2019/08/02	14	20.74	0	0.00	20.60	14	2,156	0.65%
2019/07/31	0	0.00	5	21.45	21.40	-5	2,165	-0.23%
2019/07/26	2	21.90	0	0.00	21.90	2	2,250	0.09%
2019/07/25	15	21.76	0	0.00	22.15	15	2,239	0.67%
2019/07/23	0	0.00	10	24.25	24.25	-10	2,081	-0.48%
2019/07/22	0	0.00	2	24.10	24.15	-2	2,039	-0.10%
2019/07/19	0	0.00	4	24.10	24.05	-4	2,015	-0.20%
2019/07/15	9	24.00	0	0.00	24.10	9	2,008	0.45%
2019/07/09	5	23.45	0	0.00	23.40	5	2,016	0.25%
2019/07/04	4	23.53	0	0.00	23.60	4	2,035	0.20%
2019/07/03	0	0.00	2	23.75	23.50	-2	2,060	-0.10%
2019/06/28	0	0.00	5	24.00	23.90	-5	2,099	-0.24%
2019/06/27	0	0.00	2.1	23.61	23.85	-2.1	2,128	-0.10%
2019/06/19	0	0.00	10	23.15	23.30	-10	2,081	-0.48%
2019/06/17	0	0.00	60	23.00	23.00	-60	2,080	-2.88%
2019/06/10	0	0.00	2	22.00	22.05	-2	2,381	-0.08%
2019/05/29	0	0.00	2	21.68	21.65	-2	2,667	-0.07%
2019/05/28	1	21.50	0	0.00	22.45	1	2,632	0.04%
2019/05/17	15	21.13	0	0.00	21.00	15	2,707	0.55%
2019/05/14	0	0.00	1	22.50	22.65	-1	2,632	-0.04%
2019/05/13	6	22.73	0	0.00	22.75	6	2,669	0.22%
2019/05/08	1	23.00	1	23.05	23.00	0	2,706	0.00%
2019/05/06	1	23.40	0	0.00	23.20	1	2,712	0.04%
2019/05/03	0	0.00	5	23.30	23.35	-5	2,675	-0.19%
2019/04/29	3	22.72	5	22.75	22.75	-2	2,649	-0.08%
2019/04/24	0	0.00	5	23.10	23.05	-5	2,729	-0.18%
2019/04/22	1	23.00	0	0.00	22.90	1	2,761	0.04%
2019/04/19	0	0.00	2	22.70	22.75	-2	2,785	-0.07%
2019/04/15	2	22.73	0	22.70	22.70	2	2,979	0.07%
2019/04/10	1	22.90	0	0.00	23.00	1	2,975	0.03%
2019/04/09	10	23.10	10	23.00	23.10	0	2,947	0.00%
2019/04/08	0.2	22.85	0	0.00	22.85	0.2	2,925	0.01%
2019/04/02	5	22.35	0	0.00	22.35	5	2,922	0.17%
2019/04/01	0	0.00	10	22.70	22.50	-10	2,932	-0.34%
2019/03/29	2	22.70	0	0.00	22.70	2	2,887	0.07%
2019/03/28	1	22.70	0	0.00	22.60	1	2,925	0.03%
2019/03/27	3	22.77	0	0.00	22.75	3	2,922	0.10%
2019/03/26	2	22.73	0	0.00	22.75	2	2,922	0.07%
2019/03/25	22	22.65	0	0.00	22.65	22	2,926	0.75%
2019/03/22	12	23.13	0	0.00	22.85	12	2,923	0.41%
2019/03/21	2	22.85	0	0.00	22.90	2	2,905	0.07%
2019/03/20	25	22.64	17	22.62	22.65	8	2,901	0.28%
2019/03/19	7	22.66	1	22.75	22.65	6	2,917	0.21%
2019/03/18	10	22.60	0	0.00	22.75	10	2,933	0.34%
2019/03/15	2	22.03	0	0.00	22.50	2	2,910	0.07%
2019/03/14	5.1	22.80	0	0.00	22.80	5.1	2,786	0.18%
2019/03/12	20	23.43	20	23.35	23.35	0	2,821	0.00%
2019/03/11	10	23.55	10	23.45	23.30	0	2,831	0.00%
2019/03/08	14	23.60	0	0.00	23.75	14	2,846	0.49%
2019/03/07	17	24.05	5	24.10	23.95	12	2,800	0.43%
2019/02/25	0	0.00	3	23.60	23.60	-3	2,748	-0.11%
2019/02/20	0	0.00	6	23.98	23.95	-6	2,713	-0.22%
2019/02/19	0	0.00	23	23.85	23.90	-23	2,691	-0.85%
2019/02/18	19	23.65	0	0.00	23.65	19	2,675	0.71%
2019/02/15	0	0.00	10	23.40	23.45	-10	2,687	-0.37%
2019/02/12	0	0.00	5	23.95	24.05	-5	2,639	-0.19%
2019/02/11	20	23.75	0	0.00	23.80	20	2,677	0.75%
2019/01/30	10	23.50	16	23.56	23.50	-6	2,668	-0.22%
2019/01/29	0	0.00	0	23.15	23.15	0	2,653	0.00%
2019/01/15	0.6	22.90	0	0.00	22.90	0.6	2,831	0.02%
2019/01/10	8	23.00	0	0.00	22.90	8	3,225	0.25%
2019/01/09	0	0.00	1	22.85	22.90	-1	3,218	-0.03%
2019/01/04	2	20.55	0	0.00	21.00	2	3,128	0.06%
2018/12/25	0	0.00	10	22.65	22.75	-10	3,278	-0.31%
2018/12/24	0	0.00	11	22.94	22.70	-11	3,336	-0.33%
2018/12/21	10	21.95	0	0.00	21.60	10	3,364	0.30%
2018/12/18	5	22.30	14	22.12	22.25	-9	3,530	-0.25%
2018/12/17	7	22.65	17	22.62	22.50	-10	3,612	-0.28%
2018/12/14	12	23.13	12	22.70	22.80	0	3,674	0.00%
2018/12/13	1	23.20	1	23.15	23.10	0	3,675	0.00%
2018/12/12	11	23.13	11	23.15	23.20	0	3,691	0.00%
2018/12/11	24	22.88	5	22.90	22.75	19	3,687	0.52%
2018/12/07	2	22.75	2	23.30	23.00	0	3,723	0.00%
2018/12/06	3	22.60	0	0.00	22.30	3	3,704	0.08%
2018/12/03	10	22.45	0	0.00	23.10	10	3,829	0.26%
2018/11/30	0	0.00	3	21.35	21.60	-3	3,764	-0.08%
2018/11/28	0	0.00	15	20.40	20.45	-15	3,721	-0.40%
2018/11/19	2	20.43	0	0.00	20.45	2	3,848	0.05%
2018/11/16	0	0.00	1	20.90	20.55	-1	3,924	-0.03%
2018/11/12	0	0.00	21	20.35	20.50	-21	4,115	-0.51%
2018/11/08	13	20.22	0	0.00	20.35	13	4,356	0.30%
2018/11/07	10	19.45	0	0.00	19.45	10	4,453	0.22%
2018/11/02	0	0.00	4	18.38	18.40	-4	4,370	-0.09%
2018/11/01	1	18.35	0	0.00	18.65	1	4,324	0.02%
2018/10/26	3	17.95	0	0.00	17.95	3	4,286	0.07%
2018/10/25	1	17.65	0	0.00	17.60	1	4,287	0.02%
2018/10/19	4	18.64	3	18.00	18.15	1	4,177	0.02%
2018/10/18	2.3	19.63	0	0.00	19.50	2.3	4,094	0.06%
2018/10/16	0.6	22.50	0	0.00	22.05	0.6	3,833	0.02%
2018/10/11	0	0.00	2	22.70	22.65	-2	3,769	-0.05%
2018/10/09	0	0.00	1	25.00	25.15	-1	3,719	-0.03%
2018/10/05	1	25.10	3	25.10	25.25	-2	3,692	-0.05%
2018/10/04	1	25.05	0	0.00	24.90	1	3,642	0.03%
2018/10/03	3	25.15	0	0.00	25.00	3	3,616	0.08%
2018/09/28	1	25.50	0	0.00	25.50	1	3,500	0.03%
2018/09/27	0	0.00	4	25.78	25.65	-4	3,485	-0.11%
2018/09/25	0	0.00	29	25.40	25.35	-29	3,474	-0.83%
2018/09/21	29	24.70	0	0.00	25.40	29	3,475	0.83%
2018/09/20	1	24.55	0	0.00	24.35	1	3,449	0.03%
2018/09/18	2	25.05	0	0.00	24.85	2	3,456	0.06%
2018/09/17	0.7	25.60	0	0.00	25.30	0.7	3,472	0.02%
2018/09/13	3	25.25	0	0.00	25.35	3	3,429	0.09%
2018/09/12	6	25.11	0	0.00	25.00	6	3,399	0.18%
2018/09/11	2	25.50	0	0.00	25.25	2	3,361	0.06%
2018/09/10	10	26.26	2	25.95	25.95	8	3,259	0.25%
2018/09/06	2	28.50	10	28.95	28.60	-8	3,145	-0.25%
2018/09/05	3	29.60	0	0.00	29.30	3	3,113	0.10%
2018/08/31	0	0.00	2	30.00	30.05	-2	3,179	-0.06%
2018/08/27	10	30.25	0	0.00	30.15	10	3,258	0.31%
2018/08/23	3	30.40	0	0.00	30.15	3	3,265	0.09%
2018/08/22	5	30.55	3	30.90	31.00	2	3,181	0.06%
2018/08/17	0	0.00	6	30.60	30.15	-6	3,059	-0.20%
2018/08/16	6	30.15	1	30.35	30.35	5	3,104	0.16%
2018/08/15	10	30.80	5	30.95	30.75	5	3,149	0.16%
2018/08/14	0	0.00	3	29.60	30.00	-3	2,956	-0.10%
2018/08/09	3	28.90	0	0.00	28.85	3	3,040	0.10%
2018/08/08	0	0.00	2	29.05	29.05	-2	3,176	-0.06%
2018/07/26	1	28.20	1	28.25	28.35	0	3,529	0.00%
2018/07/25	1	30.15	15	30.19	30.40	-14	3,494	-0.40%
2018/07/23	11	29.64	0	0.00	29.55	11	3,462	0.32%
2018/07/19	3	29.25	0	0.00	29.30	3	3,528	0.09%
2018/07/16	0	0.00	13	29.60	29.55	-13	3,666	-0.35%
2018/07/11	0	0.00	3	29.65	29.60	-3	3,933	-0.08%
2018/07/09	16	29.01	0	0.00	29.00	16	4,146	0.39%
2018/07/05	1	29.45	0	0.00	29.50	1	4,268	0.02%
2018/07/03	3	29.80	0	0.00	29.85	3	4,406	0.07%
2018/07/02	0	0.00	26	30.70	30.80	-26	4,364	-0.60%
2018/06/29	2	30.10	3	30.20	30.30	-1	4,270	-0.02%
2018/06/27	0	0.00	3	29.10	29.60	-3	4,291	-0.07%
2018/06/26	3	28.55	10	28.20	28.40	-7	4,318	-0.16%
2018/06/20	10	29.70	0	0.00	29.35	10	4,515	0.22%
2018/06/19	3	29.70	0	0.00	29.60	3	4,576	0.07%
2018/06/15	1	29.35	5	29.45	30.00	-4	4,706	-0.08%
2018/06/14	1	29.80	0	0.00	29.80	1	4,730	0.02%
2018/06/04	3	30.05	0	0.00	30.00	3	5,229	0.06%
2018/06/01	26	30.20	0	0.00	30.25	26	5,208	0.50%
2018/05/29	8	30.21	3	30.20	30.20	5	5,338	0.09%
2018/05/25	3	30.55	3	30.50	30.50	0	5,387	0.00%
2018/05/24	3	30.80	0	0.00	30.80	3	5,368	0.06%
2018/05/23	15	31.52	2	31.55	31.40	13	5,350	0.24%
2018/05/22	0	0.00	5	31.80	31.85	-5	5,329	-0.09%
2018/05/18	3	31.75	27	31.63	32.20	-24	5,286	-0.45%
2018/05/17	3	31.55	9	31.38	31.40	-6	5,210	-0.12%
2018/05/14	2	30.65	0	0.00	30.65	2	5,121	0.04%
2018/05/11	7	30.86	0	0.00	30.90	7	5,122	0.14%
2018/05/10	24	30.30	12	30.40	30.50	12	5,108	0.23%
2018/05/09	6	31.20	0	0.00	30.30	6	5,070	0.12%
2018/05/04	0	0.00	1.4	31.66	31.60	-1.4	5,285	-0.03%
2018/04/30	1	31.85	0	0.00	31.95	1	5,423	0.02%
2018/04/27	3	32.25	3	32.20	32.20	0	5,429	0.00%
2018/04/26	6	32.20	0	0.00	32.20	6	5,437	0.11%
2018/04/25	5	32.05	0	0.00	32.20	5	5,412	0.09%
2018/04/23	2	33.30	0	0.00	32.70	2	5,464	0.04%
2018/04/19	0	0.00	2	34.60	33.90	-2	5,523	-0.04%
2018/04/18	3	33.50	5	34.03	34.20	-2	5,693	-0.04%
2018/04/17	2	33.40	0	0.00	33.20	2	5,704	0.04%
2018/04/16	3	33.35	12	33.78	33.95	-9	5,726	-0.16%
2018/04/10	1	32.80	6	32.91	33.10	-5	5,668	-0.09%
2018/04/02	0	0.00	18	32.45	32.40	-18	5,906	-0.30%
2018/03/31	0	0.00	7	32.49	32.50	-7	6,027	-0.12%
2018/03/30	12	31.30	0	0.00	31.50	12	6,321	0.19%
2018/03/29	5	31.10	0	0.00	31.10	5	6,503	0.08%
2018/03/27	1	31.60	1	31.80	31.80	0	6,802	0.00%
2018/03/23	2	31.75	0	0.00	31.65	2	7,068	0.03%
2018/03/21	2	33.05	0	0.00	32.75	2	7,017	0.03%
2018/03/20	2	32.88	15	32.53	33.50	-13	6,894	-0.19%
2018/03/19	15	33.72	1	33.45	32.70	14	6,828	0.21%
2018/03/16	2	33.33	4	32.90	33.70	-2	6,707	-0.03%
2018/03/14	2	31.90	0	0.00	31.85	2	6,512	0.03%
2018/03/13	4	32.53	3	32.60	32.40	1	6,521	0.02%
2018/03/09	0	0.00	1	32.30	32.40	-1	6,496	-0.02%
2018/03/08	4	32.10	1	32.05	31.60	3	6,563	0.05%
2018/03/07	1	31.80	0	0.00	31.75	1	6,584	0.02%
2018/03/06	0	0.00	1	31.80	31.70	-1	6,584	-0.02%
2018/03/05	10	32.45	10	32.65	32.00	0	6,596	0.00%
2018/03/02	1	33.00	0	0.00	32.70	1	6,559	0.02%
2018/02/27	1	33.70	0	0.00	33.40	1	6,471	0.02%
2018/02/09	1	31.00	0	0.00	30.85	1	6,932	0.01%
2018/02/08	0	0.00	3	32.15	32.05	-3	6,939	-0.04%
2018/02/07	2	31.05	0	0.00	31.05	2	6,913	0.03%
2018/02/06	2	30.85	0	0.00	31.40	2	7,059	0.03%
2018/02/01	2	33.80	0	0.00	33.95	2	7,259	0.03%
2018/01/29	0	0.00	6.2	34.74	35.55	-6.2	7,250	-0.09%
2018/01/26	0	0.00	2	33.15	33.85	-2	7,042	-0.03%
2018/01/19	0	0.00	1	32.85	32.20	-1	7,063	-0.01%
2018/01/16	0	0.00	1	33.95	33.10	-1	7,009	-0.01%
2018/01/15	6	34.00	1	33.60	33.60	5	6,962	0.07%
2018/01/12	10	34.08	9	34.00	33.80	1	6,929	0.01%
2018/01/10	0	0.00	1	32.35	32.00	-1	6,592	-0.02%
2018/01/09	9	32.52	2	32.85	32.20	7	6,553	0.11%
2018/01/08	3	31.83	3	31.95	31.95	0	6,467	0.00%
2018/01/05	0	0.00	5	32.05	32.05	-5	6,482	-0.08%
2018/01/04	3	32.15	2	32.90	32.05	1	6,452	0.02%
2018/01/03	5	32.65	0	0.00	32.75	5	6,421	0.08%