• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.05
  • 漲幅
    -0.62%
  • 成交量
    13,778張
  • 產業
    上市 塑膠類股

  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3028.051088.018.01-10627,145-0.39% 大賣/鉅額交易
2024/10/290.18.1078.128.06-6.927,492-0.03%
2024/10/2848.1248.198.18027,3890.00%
2024/10/2558.2178.218.20-227,502-0.01%
2024/10/2418.1000.008.09127,8260.00%
2024/10/232.28.0918.178.081.227,9760.00%
2024/10/2238.11158.128.14-1227,905-0.04%
2024/10/2118.0758.108.10-428,357-0.01%
2024/10/182.68.1230.48.108.09-27.828,538-0.10%
2024/10/17358.252.18.228.2332.928,6790.11%
2024/10/16258.1022.28.048.112.829,3380.01%
2024/10/151078.05168.058.049129,0660.31% 大買/
2024/10/1428.3628.418.37027,9640.00%
2024/10/1128.28.47208.418.418.228,2250.03%
2024/10/091388.34268.418.2811228,5390.39% 大買/鉅額交易
2024/10/08130.18.7058.728.66125.127,6250.45% 大買/鉅額交易
2024/10/07112.38.8253.28.918.9259.127,1230.22% 大買/
2024/10/04529.4200.009.385226,7220.19%
2024/10/0119.4000.009.41126,9310.00%
2024/09/3019.51109.539.47-927,815-0.03%
2024/09/2700.00969.459.58-9627,757-0.35%
2024/09/26909.2000.009.179027,3070.33%
2024/09/251.49.24359.239.21-33.627,282-0.12%
2024/09/24379.21559.209.19-1827,281-0.07%
2024/09/23109.33219.409.27-1127,335-0.04%
2024/09/2029.403169.419.41-31427,667-1.13% 大賣/鉅額交易
2024/09/1900.00369.539.60-3627,892-0.13%
2024/09/182.69.6269.69.679.56-6728,455-0.24%
2024/09/1610.69.5461.69.489.59-5128,667-0.18%
2024/09/1389.171149.189.20-10628,397-0.37% 大賣/鉅額交易
2024/09/121069.0300.009.0310628,4380.37% 大買/鉅額交易
2024/09/1158.9900.009.06528,6470.02%
2024/09/1023.68.965.69.018.921828,6810.06%
2024/09/0913.68.80208.809.04-6.428,606-0.02%
2024/09/061938.94118.978.9318228,3230.64% 大買/鉅額交易
2024/09/0522.79.0300.009.0122.728,4130.08%
2024/09/04609.04319.099.052928,3300.10%
2024/09/0319.5019.429.36028,3630.00%
2024/09/02409.5187.59.509.57-47.528,546-0.17%
2024/08/30719.6869.689.736528,0730.23%
2024/08/29429.7259.759.753727,7630.13%
2024/08/28610.1300.0010.05627,2140.02%
2024/08/27110.1500.0010.25127,2590.00%
2024/08/26910.351310.3810.25-427,092-0.01%
2024/08/239510.312210.3510.207326,6910.27%
2024/08/2259.87109.889.90-525,195-0.02%
2024/08/2159.8719.899.85425,2910.02%
2024/08/20169.73319.739.76-1525,404-0.06%
2024/08/1929.79269.809.76-2425,720-0.09%
2024/08/16239.92299.859.79-625,805-0.02%
2024/08/15249.70149.759.781025,9860.04%
2024/08/1400.00189.779.77-1826,040-0.07%
2024/08/13289.7319.809.652726,3200.10%
2024/08/12299.9400.009.862926,2760.11%
2024/08/09510.02310.059.95226,3720.01%
2024/08/0800.0069.989.93-626,442-0.02%
2024/08/0700.00509.929.98-5026,583-0.19%
2024/08/06729.58169.559.685626,6070.21%
2024/08/05889.7859.689.638326,7490.31%
2024/08/02110.901210.6810.70-1126,424-0.04%
2024/08/0120.110.731110.7610.909.127,1120.03%
2024/07/311010.6000.0010.501027,4260.04%
2024/07/30310.6011910.5210.55-11628,596-0.41% 大賣/鉅額交易
2024/07/299510.553010.6710.556531,3330.21%
2024/07/261010.35510.3510.35534,0260.01%
2024/07/232510.504910.5510.50-2436,818-0.07%
2024/07/22310.503.110.3110.25-0.137,4030.00%
2024/07/19710.9013910.6510.65-13236,984-0.36% 大賣/鉅額交易
2024/07/1810511.0315.110.9210.9589.936,8550.24% 大買/
2024/07/172710.9428.710.9410.95-1.736,8880.00%
2024/07/16510.601.210.6010.553.837,7140.01%
2024/07/15110.501210.5410.50-1138,178-0.03%
2024/07/12310.65710.5910.60-438,407-0.01%
2024/07/113110.6700.0010.553138,0410.08%
2024/07/103110.8011.310.8510.8519.737,6340.05%
2024/07/096410.7514.210.7510.7549.838,0070.13%
2024/07/0837011.021111.1411.0035937,6670.95% 大買/鉅額交易
2024/07/055210.99810.9810.954437,3070.12%
2024/07/04610.881010.7411.00-437,246-0.01%
2024/07/0300.004210.4510.50-4237,085-0.11%
2024/07/02210.38110.4510.35137,0400.00%
2024/07/0100.00210.4010.40-236,932-0.01%
2024/06/28610.391.510.4210.354.537,1000.01%
2024/06/27210.3500.0010.35237,0430.01%
2024/06/2616.310.501010.5310.456.336,8760.02%
2024/06/253410.551910.5010.651536,4740.04%
2024/06/24910.511610.4710.50-736,179-0.02%
2024/06/21510.201610.2010.25-1135,487-0.03%
2024/06/191110.2400.0010.101135,0310.03%
2024/06/186.210.214410.2010.20-37.834,964-0.11%
2024/06/1700.001510.2010.15-1534,830-0.04%
2024/06/142310.09510.2010.101834,7270.05%
2024/06/13510.056310.0510.05-5834,639-0.17%
2024/06/126110.172510.1910.053634,6370.10%
2024/06/111110.071.710.0610.009.334,1890.03%
2024/06/07310.2598.610.0910.10-95.634,020-0.28%
2024/06/0614.19.9000.009.8914.133,4390.04%
2024/06/053710.0400.009.993732,9390.11%
2024/06/044810.0900.0010.004832,8710.15%
2024/05/300.210.204010.1010.10-39.832,428-0.12%
2024/05/28510.152110.2610.30-1632,369-0.05%
2024/05/27610.002110.0310.05-1532,223-0.05%
2024/05/24199.98410.0810.051532,1170.05%
2024/05/23210.008510.0010.00-8331,894-0.26%
2024/05/226.410.20210.2510.154.431,4780.01%
2024/05/217710.271410.2010.156331,3360.20%
2024/05/20010.506610.4010.40-6631,085-0.21%
2024/05/171310.6400.0010.451330,8920.04%
2024/05/16510.45110.4510.45430,6420.01%
2024/05/150.210.45910.4010.35-8.830,412-0.03%
2024/05/1430.310.503.110.5010.5527.230,1380.09%
2024/05/132210.57610.6010.501629,8840.05%
2024/05/101510.35410.4510.351129,4910.04%
2024/05/093610.502410.5310.351229,0890.04%
2024/05/087410.891810.7210.605628,4970.20%
2024/05/072911.045911.0110.90-3027,661-0.11%
2024/05/061911.311711.3311.25226,5890.01%
2024/05/033811.2740.311.3011.35-2.325,824-0.01%
2024/05/028411.59158.211.4911.45-74.224,542-0.30% 大賣/
2024/04/309911.214911.1711.255021,5840.23%
2024/04/2943.110.85872.111.0811.25-82918,408-4.50% 大賣/鉅額交易
2024/04/263510.326010.3510.25-2515,353-0.16%
2024/04/253410.1323.410.1010.1010.614,5790.07%
2024/04/2400.00410.2410.15-414,490-0.03%
2024/04/23210.2011.710.1610.25-9.714,496-0.07%
2024/04/227110.1914410.1610.20-7314,206-0.51% 大賣/
2024/04/19269.85189.789.81812,4320.06%
2024/04/183.19.58229.929.93-18.911,877-0.16%
2024/04/1789.4829.629.60611,4170.05%
2024/04/1639.517.59.429.41-4.511,430-0.04%
2024/04/15119.93179.949.66-611,320-0.05%
2024/04/1299.6500.009.63911,0270.08%
2024/04/1169.7300.009.67610,9340.05%
2024/04/1089.92129.919.89-410,776-0.04%
2024/04/0916.19.88189.939.82-1.910,542-0.02%
2024/04/0819.55219.579.59-209,675-0.21%
2024/04/03179.48179.579.4809,5650.00%
2024/04/0200.0015.29.589.60-15.29,463-0.16%
2024/04/0100.0039.479.48-39,240-0.03%
2024/03/2800.001199.469.43-1199,329-1.28% 大賣/鉅額交易
2024/03/2739.50809.569.57-779,510-0.81%
2024/03/2639.4319.459.3629,9290.02%
2024/03/2139.395.39.399.43-2.39,907-0.02%
2024/03/201.19.3629.329.35-0.99,885-0.01%
2024/03/1959.30129.269.26-79,816-0.07%
2024/03/1809.2249.219.21-49,944-0.04%
2024/03/15209.1529.179.13189,9660.18%
2024/03/1459.2700.009.2059,8520.05%
2024/03/132.19.25219.219.20-18.99,771-0.19%
2024/03/121099.2900.009.301099,7451.12% 大買/鉅額交易
2024/03/1109.2239.209.22-39,677-0.03%
2024/03/0869.2119.209.1959,6970.05%
2024/03/076.59.2632.39.249.24-25.99,577-0.27%
2024/03/06119.35229.309.30-119,416-0.12%
2024/03/0500.00399.309.30-399,397-0.42%
2024/03/0429.33209.369.32-189,395-0.19%
2024/03/010.19.41689.379.37-67.99,331-0.73%
2024/02/2949.42239.409.40-199,272-0.20%
2024/02/2715.39.4800.009.4415.39,1970.17%
2024/02/268.29.52219.529.49-12.89,101-0.14%
2024/02/221.29.5200.009.511.29,0480.01%
2024/02/218.49.6500.009.568.49,0730.09%
2024/02/2000.0019.709.70-18,995-0.01%
2024/02/1900.00759.759.78-759,038-0.83%
2024/02/1600.0039.589.58-38,936-0.03%
2024/02/1519.3829.429.44-18,880-0.01%
2024/01/3089.4700.009.4589,6090.08%
2024/01/2629.5800.009.5229,8150.02%
2024/01/2519.4400.009.4619,9400.01%
2024/01/2400.0079.429.44-710,344-0.07%
2024/01/2369.42109.459.47-410,521-0.04%
2024/01/1939.2600.009.29310,7300.03%
2024/01/1712.39.345009.329.25-487.710,910-4.47% 大賣/鉅額交易
2024/01/16110.19.5900.009.49110.110,7991.02% 大買/鉅額交易
2024/01/1509.6900.009.68010,7420.00%
2024/01/1229.7100.009.72210,9260.02%
2024/01/11129.7619.39.769.76-7.311,221-0.07%
2024/01/1079.705.29.789.711.811,6930.02%
2024/01/09129.9110.39.879.821.712,3290.01%
2024/01/0800.0034.79.9710.00-34.714,313-0.24%
2024/01/0519.8319.869.86015,2270.00%
2024/01/0444.39.8479.919.8037.315,3570.24%
2024/01/0319.7300.009.80115,1990.01%
2024/01/0200.0033.39.749.73-33.315,108-0.22%
2023/12/292.59.7800.009.772.515,1710.02%
2023/12/2819.7800.009.77115,1630.01%
2023/12/270.29.77129.819.82-11.815,132-0.08%
2023/12/26119.75249.789.75-1315,049-0.09%
2023/12/25609.71289.709.673214,9970.21%
2023/12/22649.7900.009.776414,9220.43%
2023/12/2110010.0476.110.099.992414,5890.16%
2023/12/20199.82169.859.88313,8940.02%
2023/12/19109.72109.739.74013,8130.00%
2023/12/18299.86109.799.781913,8320.14%
2023/12/15449.87229.859.842213,7920.16%
2023/12/1400.0029.839.76-213,660-0.01%
2023/12/1300.0030.59.789.80-30.513,588-0.22%
2023/12/12209.6379.649.621313,5480.10%
2023/12/111029.6400.009.6610213,6610.75% 大買/鉅額交易
2023/12/0829.7029.729.68013,8040.00%
2023/12/07159.68539.749.67-3813,857-0.27%
2023/12/0629.7500.009.73213,7900.01%
2023/12/0439.8019.829.81213,6980.01%
2023/12/0139.86109.839.80-713,698-0.05%
2023/11/3029.8200.009.81213,7440.01%
2023/11/2949.93210.009.86213,8760.01%
2023/11/2800.0079.929.95-713,877-0.05%
2023/11/2739.8000.009.79313,8720.02%
2023/11/243.29.8629.879.841.213,8560.01%
2023/11/2110310.0000.009.9310313,8130.75% 大買/鉅額交易
2023/11/20149.931049.939.90-9013,768-0.65% 大賣/
2023/11/171410.00310.0010.001113,7240.08%
2023/11/164019.9900.0010.0040113,6762.93% 大買/鉅額交易
2023/11/15209.8339.869.901713,5670.13%
2023/11/1400.0039.779.78-313,492-0.02%
2023/11/1399.7000.009.67913,5610.07%
2023/11/10239.7200.009.712313,5180.17%
2023/11/09159.7300.009.741513,4390.11%
2023/11/084210.0500.0010.054213,0840.32%
2023/11/072410.2500.0010.152412,9190.19%
2023/11/0600.003010.2510.25-3012,908-0.23%
2023/11/022010.350.110.3510.252012,7640.16%
2023/11/01210.25510.3510.30-312,708-0.02%
2023/10/314210.18710.3110.153512,4800.28%
2023/10/2500.00310.3010.20-312,880-0.02%
2023/10/24210.1000.0010.20212,8890.02%
2023/10/231010.251910.2310.25-912,677-0.07%
2023/10/20110.10210.0510.10-112,584-0.01%
2023/10/193010.2827.110.2610.25312,4140.02%
2023/10/184610.1520610.1110.20-16012,125-1.32% 大賣/鉅額交易
2023/10/17410.233910.2010.30-3511,590-0.30%
2023/10/16120.510.62162.510.4710.35-4210,909-0.38% 大買/大賣/
2023/10/1332.510.03146.510.0110.05-1148,899-1.28% 大賣/鉅額交易
2023/10/1200.00129.599.60-127,766-0.15%
2023/10/1100.0059.429.34-57,679-0.07%
2023/10/0600.0029.369.38-27,797-0.03%
2023/10/04179.3019.349.29167,8930.20%
2023/10/0300.0069.409.39-67,908-0.08%
2023/10/0259.3800.009.3658,0230.06%
2023/09/2749.3879.329.31-38,269-0.04%
2023/09/2629.4500.009.4328,3390.02%
2023/09/2500.000.69.529.53-0.68,399-0.01%
2023/09/2259.4600.009.4758,4290.06%
2023/09/2029.6849.669.63-28,407-0.02%
2023/09/1929.7100.009.7128,4510.02%
2023/09/1849.75149.699.70-108,476-0.12%
2023/09/1579.8600.009.7378,4980.08%
2023/09/1429.8029.789.7808,3530.00%
2023/09/136.59.70219.699.70-14.58,177-0.18%
2023/09/1200.004.19.549.52-4.18,094-0.05%
2023/09/11209.4419.439.43198,0830.24%
2023/09/0519.690.79.679.630.38,3550.00%
2023/09/0400.001009.709.69-1008,381-1.19%
2023/09/0100.0029.629.54-28,294-0.02%
2023/08/3000.0029.409.40-28,685-0.02%
2023/08/29249.3019.309.30238,7610.26%
2023/08/28479.3200.009.33478,8360.53%
2023/08/240.29.2800.009.270.28,9860.00%
2023/08/2300.0029.219.20-29,099-0.02%
2023/08/22359.2212.59.229.2322.59,2060.24%
2023/08/21609.2200.009.22609,2380.65%
2023/08/181.19.1919.259.2809,2480.00%
2023/08/1629.2000.009.2129,2360.02%
2023/08/1425.39.320.19.329.3225.29,3170.27%
2023/08/0889.5600.009.5689,5340.08%
2023/08/0779.64149.709.65-79,614-0.07%
2023/08/0439.6900.009.7439,5440.03%
2023/08/0239.651.29.679.661.99,4830.02%
2023/07/31149.4400.009.39148,8210.16%
2023/07/28809.4049.389.38768,7450.87%
2023/07/271029.4500.009.491028,7951.16% 大買/鉅額交易
2023/07/2629.2659.259.26-38,797-0.03%
2023/07/250.19.2400.009.250.18,8200.00%
2023/07/245.89.2900.009.265.88,7370.07%
2023/07/19589.3700.009.31589,1170.64%
2023/07/1879.4100.009.3979,1540.08%
2023/07/1700.000.29.349.39-0.29,2900.00%
2023/07/1419.3519.349.3509,2720.00%
2023/07/13149.3500.009.35149,2960.15%
2023/07/125.19.4800.009.455.19,2540.05%
2023/07/1129.5600.009.5529,2680.02%
2023/07/1000.0019.569.57-19,706-0.01%
2023/07/0759.5100.009.5259,7700.05%
2023/07/0679.6200.009.6279,7640.07%
2023/07/05109.6900.009.68109,6780.10%
2023/07/04219.7600.009.73219,5830.22%
2023/06/290.39.8000.009.760.39,4370.00%
2023/06/27209.8000.009.78209,3510.21%
2023/06/26209.8729.879.86189,3040.19%
2023/06/2119.8559.879.88-49,320-0.04%
2023/06/20119.8500.009.87119,2880.12%
2023/06/1900.0029.889.87-29,301-0.02%
2023/06/16209.8639.899.84179,3210.18%
2023/06/1559.8599.859.82-49,265-0.04%
2023/06/14309.8249.829.83269,2870.28%
2023/06/13139.8500.009.86139,3790.14%
2023/06/12109.90439.889.89-339,492-0.35%
2023/06/0919.9300.009.9419,5700.01%
2023/06/08109.9819.989.9899,6350.09%
2023/06/072010.002110.009.99-19,656-0.01%
2023/06/062410.04610.059.98189,6490.19%
2023/06/05129.97339.9610.00-219,478-0.22%
2023/06/0249.800.29.829.783.89,2150.04%
2023/06/0120.69.8100.009.7820.69,2560.22%
2023/05/31309.7800.009.80309,2560.32%
2023/05/30119.7100.009.70119,1380.12%
2023/05/29159.7500.009.72159,1630.16%
2023/05/26209.7829.789.75189,0680.20%
2023/05/2559.8900.009.8659,0330.06%
2023/05/24259.8519.869.91249,0890.26%
2023/05/2369.8449.869.8529,1240.02%
2023/05/227.89.7659.789.772.89,2500.03%
2023/05/1979.7800.009.7779,2350.08%
2023/05/1829.8500.009.8429,1540.02%
2023/05/1739.8419.859.8829,1080.02%
2023/05/1500.0039.839.81-39,072-0.03%
2023/05/12399.7900.009.71399,0090.43%
2023/05/11399.7900.009.75398,9160.44%
2023/05/1029.8600.009.8828,8310.02%
2023/05/09129.92209.939.86-88,853-0.09%
2023/05/083.19.960.29.969.952.98,7550.03%
2023/05/05810.0200.0010.0088,6970.09%
2023/05/045.310.0000.0010.005.38,7380.06%
2023/05/031510.0000.0010.00158,7580.17%
2023/05/02210.0000.0010.0528,7410.02%
2023/04/251210.4023.110.2410.10-11.18,559-0.13%
2023/04/24010.202710.1510.20-278,208-0.33%
2023/04/2100.00210.1510.15-28,176-0.02%
2023/04/2000.002810.2510.20-288,111-0.35%
2023/04/1900.00110.1510.10-17,895-0.01%
2023/04/18510.1000.0010.1057,8100.06%
2023/04/17110.106.510.1010.10-5.57,763-0.07%
2023/04/13110.154010.1710.15-397,538-0.52%
2023/04/1200.00610.0010.05-67,072-0.08%
2023/04/11109.9900.009.98106,9770.14%
2023/04/0739.9029.859.8616,8580.01%
2023/04/06269.9089.929.86186,9070.26%
2023/03/3129.8500.009.8526,8900.03%
2023/03/2929.91179.939.91-156,878-0.22%
2023/03/2859.92229.929.93-176,987-0.24%
2023/03/2789.9319.939.9277,0360.10%
2023/03/2439.971210.009.97-97,059-0.13%
2023/03/2359.9800.009.9857,0940.07%
2023/03/2129.9900.009.9927,1630.03%
2023/03/2009.9929.9910.00-27,139-0.03%
2023/03/1759.91409.829.88-357,217-0.48%
2023/03/16659.7100.009.71657,2000.90%
2023/03/151089.95179.979.91917,0821.28% 大買/
2023/03/14129.99710.109.9856,9660.07%
2023/03/131310.011110.0410.1026,9100.03%
2023/03/101410.15210.1510.10126,8260.18%
2023/03/092910.3100.0010.25297,0540.41%
2023/03/0800.001710.3110.35-177,674-0.22%
2023/03/07210.3500.0010.4027,8960.03%
2023/03/0600.00110.3510.35-17,903-0.01%
2023/03/0300.00410.2310.20-47,841-0.05%
2023/03/0200.002110.1710.20-217,817-0.27%
2023/03/01110.10210.1010.10-17,802-0.01%
2023/02/241310.25210.2510.20117,7500.14%
2023/02/2300.00110.3510.40-17,676-0.01%
2023/02/211010.350.110.3510.35107,5900.13%
2023/02/2000.00710.4310.45-77,597-0.09%
2023/02/1700.005.910.2410.30-5.97,480-0.08%
2023/02/16210.20110.2010.2017,4750.01%
2023/02/14010.2000.0010.2007,5510.00%
2023/02/13110.1000.0010.1517,5860.01%
2023/02/102110.1200.0010.10217,5910.28%
2023/02/091010.257.410.3110.252.67,5520.03%
2023/02/081010.30310.3510.3577,5330.09%
2023/02/061010.25410.3510.2567,4230.08%
2023/02/0300.002210.2510.25-227,433-0.30%
2023/02/0200.00410.2010.25-47,405-0.05%
2023/02/011010.211110.2210.20-17,353-0.01%
2023/01/311010.107110.1410.10-617,305-0.84%
2023/01/3000.001310.0510.05-137,209-0.18%
2023/01/171.49.933.19.939.94-1.87,126-0.02%
2023/01/16109.9000.009.91107,1460.14%
2023/01/13359.9500.009.92357,1400.49%
2023/01/12710.0000.009.9677,1560.10%
2023/01/11110.1000.0010.0017,2030.01%
2023/01/100.210.052010.0510.10-19.97,213-0.28%
2023/01/0900.000.210.0010.00-0.27,1960.00%
2023/01/0529.95209.989.91-187,325-0.25%
2023/01/0400.0019.919.93-17,347-0.01%
2022/12/29209.8500.009.87207,4360.27%
2022/12/28310.0029.919.9017,4570.01%
2022/12/27210.0000.0010.0027,4750.03%
2022/12/26110.054410.0410.00-437,463-0.58%
2022/12/2200.0019.969.96-17,528-0.01%
2022/12/21159.7900.009.72157,6230.20%
2022/12/2019.7489.979.73-77,659-0.09%
2022/12/19109.98310.009.9677,7170.09%
2022/12/13710.04110.0510.0067,6650.08%
2022/12/1200.001210.0110.00-127,622-0.16%
2022/12/09610.153.510.1910.102.57,6530.03%
2022/12/081210.01110.009.99117,5810.15%
2022/12/07410.04610.1010.05-27,571-0.03%
2022/12/06710.1400.0010.1077,5400.09%
2022/12/05810.34510.4010.2537,5120.04%
2022/12/02210.3500.0010.2527,4730.03%
2022/12/011010.361810.4610.15-87,517-0.11%
2022/11/302110.591010.5110.40117,2330.15%
2022/11/291710.2419.510.2310.25-2.56,565-0.04%
2022/11/280.59.9100.009.970.56,4500.01%
2022/11/2519.9315.19.939.91-14.16,493-0.22%
2022/11/24109.9000.009.89106,6040.15%
2022/11/232.29.8300.009.862.26,7400.03%
2022/11/2229.7500.009.8226,8980.03%
2022/11/1849.8000.009.7849,0360.04%
2022/11/1700.0014.19.839.86-14.19,879-0.14%
2022/11/1629.8039.929.72-19,860-0.01%
2022/11/1429.8000.009.8029,8020.02%
2022/11/1119.75609.789.70-599,807-0.60%
2022/11/1029.7019.699.7519,9320.01%
2022/11/0929.6649.739.72-29,980-0.02%
2022/11/0879.6000.009.6479,9390.07%
2022/11/0729.6569.629.64-49,933-0.04%
2022/11/03129.4900.009.501210,0450.12%
2022/11/0269.6000.009.57610,0890.06%
2022/11/0100.0069.529.52-610,087-0.06%
2022/10/2819.4600.009.27110,2080.01%
2022/10/2700.0049.389.45-410,323-0.04%
2022/10/2400.00219.269.26-2110,475-0.20%
2022/10/2119.1800.009.20110,5120.01%
2022/10/2000.00109.129.15-1010,592-0.09%
2022/10/1959.1959.359.19010,6110.00%
2022/10/1819.2600.009.28110,6500.01%
2022/10/17149.07119.099.13310,7500.03%
2022/10/14119.2349.239.16710,7490.07%
2022/10/13129.0529.079.031010,7890.09%
2022/10/1289.2569.229.25210,8500.02%
2022/10/1179.41139.359.30-610,897-0.06%
2022/10/0700.0059.689.63-510,897-0.05%
2022/10/0579.7100.009.68711,1080.06%
2022/10/0419.6249.679.71-311,268-0.03%
2022/10/0300.002.29.519.54-2.211,292-0.02%
2022/09/3029.2759.359.51-311,360-0.03%
2022/09/2929.32139.349.45-1111,389-0.10%
2022/09/28109.21119.219.10-111,416-0.01%
2022/09/2749.3539.319.40111,4040.01%
2022/09/26149.49109.509.41411,4820.03%
2022/09/2379.8819.839.85611,6210.05%
2022/09/2269.8800.009.87611,8500.05%
2022/09/21129.9900.009.971211,8810.10%
2022/09/19510.0000.0010.00512,0610.04%
2022/09/16510.10310.1010.10212,3140.02%
2022/09/151010.15410.2510.10612,5780.05%
2022/09/14610.0500.0010.05612,8230.05%
2022/09/13310.2000.0010.15312,9750.02%
2022/09/1200.00110.2510.15-113,295-0.01%
2022/09/08210.05310.1010.15-113,427-0.01%
2022/09/079.59.971510.009.96-5.513,526-0.04%
2022/09/064310.0300.0010.004313,5410.32%
2022/09/05610.1000.0010.05613,6490.04%
2022/09/021610.2200.0010.101613,7510.12%
2022/09/011010.28210.3510.25813,6890.06%
2022/08/312210.2800.0010.252213,6810.16%
2022/08/301010.3000.0010.351013,5600.07%
2022/08/29310.2700.0010.35313,4270.02%
2022/08/261010.665210.6010.60-4213,328-0.32%
2022/08/2519310.9610710.7410.708613,0920.66% 大買/大賣/
2022/08/242110.9014111.0511.10-12011,384-1.05% 大賣/鉅額交易
2022/08/232510.101010.1010.101510,5880.14%
2022/08/222010.151410.1910.15610,6740.06%
2022/08/190.310.3000.0010.250.310,7110.00%
2022/08/182010.3200.0010.252010,7170.19%
2022/08/171110.436.110.4110.404.910,7130.05%
2022/08/1600.00410.2510.20-410,592-0.04%
2022/08/15710.2925.410.2510.25-18.410,608-0.17%
2022/08/121210.2100.0010.251210,6550.11%
2022/08/111010.30910.2510.25110,7420.01%
2022/08/0800.0059.9010.10-510,975-0.05%
2022/08/051710.00210.0510.051511,0890.14%
2022/08/04159.9100.009.941511,4040.13%
2022/08/0321.510.0300.0010.0021.511,4470.19%
2022/08/021510.18110.2010.201411,6100.12%
2022/08/01510.35410.3510.35112,2190.01%
2022/07/2900.00710.1710.20-712,320-0.06%
2022/07/28110.05210.0510.05-112,333-0.01%
2022/07/27510.05110.1010.00412,3690.03%
2022/07/25310.13910.1810.20-612,486-0.05%
2022/07/221410.0100.0010.001412,5490.11%
2022/07/2000.003110.1510.05-3113,026-0.24%
2022/07/19310.001410.0010.10-1113,239-0.08%
2022/07/1819.638.19.619.95-7.113,297-0.05%
2022/07/1500.0029.479.54-214,084-0.01%
2022/07/1400.00329.569.60-3214,237-0.22%
2022/07/1329.17219.299.31-1914,311-0.13%
2022/07/1239.0600.009.00314,8150.02%
2022/07/112039.1900.009.1820315,1181.34% 大買/鉅額交易
2022/07/0819.31109.349.31-915,512-0.06%
2022/07/0739.1919.309.33216,0640.01%
2022/07/0619.2600.009.25116,5770.01%
2022/07/0519.43189.399.47-1718,025-0.09%
2022/07/0439.1400.009.13321,2740.01%
2022/07/0147.19.12309.259.0817.125,1190.07%
2022/06/3099.6700.009.60933,4000.03%
2022/06/2989.9500.009.95836,2340.02%
2022/06/2830.110.0015510.0010.05-124.936,226-0.34% 大賣/鉅額交易
2022/06/2711.310.00110.0510.0010.336,2090.03%
2022/06/241510.04510.1110.051036,0910.03%
2022/06/23410.00110.1010.00335,9200.01%
2022/06/222.110.2700.0010.152.135,6970.01%
2022/06/213310.44210.5010.503135,5090.09%
2022/06/20410.65510.5010.45-135,4590.00%
2022/06/1700.003010.9010.90-3035,335-0.08%
2022/06/16211.081611.2111.05-1435,304-0.04%
2022/06/151011.201511.1811.10-535,321-0.01%
2022/06/141111.00111.0511.051035,3580.03%
2022/06/13211.0300.0011.05235,3340.01%
2022/06/101111.21211.2511.25935,3150.03%
2022/06/091211.241311.2511.25-135,3010.00%
2022/06/08111.20111.2011.20035,2690.00%
2022/06/07111.25211.2011.20-135,3210.00%
2022/06/06311.18911.2111.20-635,401-0.02%
2022/06/02111.15211.1511.10-135,6730.00%
2022/06/011111.15111.2011.101035,8630.03%
2022/05/31211.15111.1511.15135,9630.00%
2022/05/301811.16411.2011.151436,4590.04%
2022/05/27211.00111.0511.05136,7180.00%
2022/05/2500.00311.0511.00-336,951-0.01%
2022/05/24111.001011.0510.95-937,303-0.02%
2022/05/23211.001011.1011.05-837,329-0.02%
2022/05/2000.001011.0010.95-1037,505-0.03%
2022/05/19610.8000.0010.95637,5080.02%
2022/05/18111.0038.111.0111.10-37.137,481-0.10%
2022/05/171010.8335310.7510.85-34337,413-0.92% 大賣/鉅額交易
2022/05/16710.70210.8010.70537,4430.01%
2022/05/1317710.7000.0010.7017737,5240.47% 大買/鉅額交易
2022/05/12210.801210.9510.55-1037,684-0.03%
2022/05/1117111.15211.1511.0016937,3970.45% 大買/鉅額交易
2022/05/103710.9500.0011.003737,3210.10%
2022/05/0916.211.2517011.0611.05-153.837,168-0.41% 大賣/鉅額交易
2022/05/061211.631411.6411.65-236,654-0.01%
2022/05/05411.8300.0011.80436,7400.01%
2022/05/04111.804911.9011.75-4836,829-0.13%
2022/05/03111.7010111.7511.75-10037,122-0.27%
2022/04/295411.942.211.8211.8051.837,3660.14%
2022/04/28311.82211.8011.80137,4770.00%
2022/04/276811.7861.211.6511.656.837,4960.02%
2022/04/26122.211.9400.0011.90122.237,3800.33% 大買/鉅額交易
2022/04/2523.211.9685.511.9411.95-62.337,312-0.17%
2022/04/2239.212.201212.2312.2027.237,1400.07%
2022/04/21288.112.445712.5412.40231.137,0950.62% 大買/鉅額交易
2022/04/20612.08512.1012.10136,6610.00%
2022/04/19212.0500.0012.05236,7000.01%
2022/04/1835.712.03111.9011.9534.736,6630.09%
2022/04/1597.312.2619212.3012.20-94.736,204-0.26% 大賣/
2022/04/1413.412.465012.5412.35-36.636,434-0.10%
2022/04/13120.312.511912.6412.65101.336,0720.28% 大買/鉅額交易
2022/04/122812.471112.5512.401735,5560.05%
2022/04/1195.212.8111212.8212.60-16.835,165-0.05% 大賣/
2022/04/08264.113.2116413.1313.05100.133,9900.29% 大買/大賣/
2022/04/07382.113.38205.113.4413.0517731,7360.56% 大買/大賣/鉅額交易
2022/04/06335.113.78412.513.9113.95-77.428,152-0.27% 大買/大賣/
2022/04/0115712.5718013.1213.35-2319,894-0.12% 大買/大賣/
2022/03/3100.001112.1312.15-1116,983-0.06%
2022/03/301112.1000.0012.151117,3140.06%
2022/03/281312.0079.612.0012.15-66.617,381-0.38%
2022/03/241812.131512.2012.20317,3350.02%
2022/03/23412.34912.3112.25-517,355-0.03%
2022/03/22212.252712.1612.25-2517,671-0.14%
2022/03/21312.153712.1512.15-3417,629-0.19%
2022/03/18112.053512.0012.00-3417,744-0.19%
2022/03/17111.9500.0012.00117,8500.01%
2022/03/16411.8600.0011.85418,1620.02%
2022/03/152611.902611.9711.85018,2750.00%
2022/03/14112.0000.0012.00118,2920.01%
2022/03/11012.0000.0011.90018,4550.00%
2022/03/102212.0500.0012.002218,5450.12%
2022/03/092011.951911.9011.90118,6710.01%
2022/03/081611.892411.8811.75-818,824-0.04%
2022/03/073111.9900.0012.003118,7490.17%
2022/03/0455.212.262012.3512.2535.218,8410.19%
2022/03/038612.514212.4812.504419,0700.23%
2022/03/023412.371012.3712.452419,2040.12%
2022/03/0100.00312.2012.15-319,341-0.02%
2022/02/251312.001411.9911.95-120,4490.00%
2022/02/241111.994.712.0611.956.320,7430.03%
2022/02/23312.2000.0012.20320,6640.01%
2022/02/221512.179.512.1612.155.521,2600.03%
2022/02/211012.4000.0012.351021,7680.05%
2022/02/17412.3000.0012.30422,2230.02%
2022/02/16612.3000.0012.30622,5190.03%
2022/02/15712.3100.0012.25722,9420.03%
2022/02/141312.4300.0012.351323,9480.05%
2022/02/11212.50312.5512.60-126,1980.00%
2022/02/10812.59312.6512.60526,3880.02%
2022/02/091112.5700.0012.651126,7850.04%
2022/02/08112.551012.6012.60-926,801-0.03%
2022/02/0700.001512.5112.55-1527,010-0.06%
2022/01/26312.151012.1012.10-727,054-0.03%
2022/01/251312.141112.3312.05227,1350.01%
2022/01/247312.3400.0012.357326,9580.27%
2022/01/213412.671.212.5612.5532.826,7540.12%
2022/01/20412.831112.9012.90-726,665-0.03%
2022/01/196712.80312.9312.806426,5970.24%
2022/01/186612.91812.8912.855826,4600.22%
2022/01/17512.8520.312.9012.95-15.326,407-0.06%
2022/01/141512.94512.8112.801026,4880.04%
2022/01/13113.00713.0312.95-626,401-0.02%
2022/01/12212.755512.7212.85-5326,115-0.20%
2022/01/112212.7000.0012.652226,2060.08%
2022/01/1000.002012.6812.75-2026,883-0.07%
2022/01/075613.006112.8012.75-526,887-0.02%
2022/01/06212.800.212.8012.751.826,4500.01%
2022/01/0500.00112.8012.75-126,6720.00%
2022/01/041112.76312.8012.80826,8030.03%
2022/01/031512.963313.0912.95-1826,778-0.07%
2021/12/302013.188913.1413.15-6926,561-0.26%
2021/12/292412.8351.212.7712.85-27.225,668-0.11%
2021/12/282012.6717.612.5712.702.425,6990.01%
2021/12/27112.45512.5012.50-425,819-0.02%
2021/12/2419.312.513312.5312.45-13.726,246-0.05%
2021/12/23612.5500.0012.55626,4430.02%
2021/12/222012.5400.0012.502027,3760.07%
2021/12/21212.5000.0012.50228,0010.01%
2021/12/2000.00312.4712.45-329,617-0.01%
2021/12/171112.51312.5812.45829,7750.03%
2021/12/162312.444312.5612.65-2029,850-0.07%
2021/12/1500.0040.712.3512.30-40.729,706-0.14%
2021/12/14312.3700.0012.25330,0650.01%
2021/12/131112.4500.0012.401130,3750.04%
2021/12/106012.46012.7012.456030,3530.20%
2021/12/097.412.702312.7012.70-15.630,048-0.05%
2021/12/081312.663.312.7012.659.830,2210.03%
2021/12/07612.75112.6512.65530,3200.02%
2021/12/061712.6600.0012.651730,1920.06%
2021/12/032812.681012.6012.701830,2220.06%
2021/12/02812.601112.5512.55-330,255-0.01%
2021/12/0111.612.61212.7012.759.630,4400.03%
2021/11/30412.761012.7012.70-630,396-0.02%
2021/11/2916.512.831612.8212.850.530,3310.00%
2021/11/2651.213.2437.213.1813.101430,0640.05%
2021/11/252313.557113.4613.40-4829,549-0.16%
2021/11/24813.585913.5813.65-5129,231-0.17%
2021/11/237013.296413.3913.35628,2860.02%
2021/11/228013.301713.3213.306327,9890.23%
2021/11/191513.25413.2813.2511.127,8740.04%
2021/11/181213.075513.0513.15-4327,568-0.16%
2021/11/1715.113.102.413.1013.1012.727,1100.05%
2021/11/164313.109013.1313.05-4727,495-0.17%
2021/11/151713.093113.1113.05-1427,843-0.05%
2021/11/125113.121313.0713.103828,1740.13%
2021/11/1110613.2921413.3313.25-10828,204-0.38% 大買/大賣/鉅額交易
2021/11/10235.213.2613713.4813.1098.227,6980.35% 大買/大賣/
2021/11/092212.601212.6912.651025,5090.04%
2021/11/08212.683912.7012.65-3725,404-0.15%
2021/11/05112.35512.4612.50-425,329-0.02%
2021/11/04412.532012.6012.40-1625,625-0.06%
2021/11/03612.331112.3912.40-526,052-0.02%
2021/11/021412.201812.2012.15-426,103-0.02%
2021/11/0100.001412.2312.25-1426,225-0.05%
2021/10/291212.101.512.1212.1010.526,3700.04%
2021/10/285212.109.112.1212.204326,4560.16%
2021/10/27812.14612.1512.15226,6510.01%
2021/10/26212.15112.1512.15126,8170.00%
2021/10/251512.19412.1512.201126,9610.04%
2021/10/227112.185312.1512.151827,2970.07%
2021/10/211312.380.212.3512.3512.827,3630.05%
2021/10/20612.346612.4312.35-6027,639-0.22%
2021/10/19112.50212.5512.55-128,0440.00%
2021/10/18115.112.357612.3712.6039.128,0830.14% 大買/
2021/10/141411.961111.9911.95328,7720.01%
2021/10/131712.103312.1612.05-1628,850-0.06%
2021/10/12612.31612.2012.10029,1110.00%
2021/10/081412.31412.4812.251029,5000.03%
2021/10/072712.402812.4112.40-130,2390.00%
2021/10/064.812.3600.0012.204.831,3860.02%
2021/10/055512.085512.1912.45031,7610.00%
2021/10/047512.213312.2612.154231,8320.13%
2021/10/012112.511012.7012.351132,1100.03%
2021/09/303212.83213.0512.903032,9390.09%
2021/09/298013.162513.3613.005533,7080.16%
2021/09/282313.277213.3313.30-4934,558-0.14%
2021/09/2719713.3027413.2313.20-7745,563-0.17% 大買/大賣/
2021/09/242.212.553812.5812.55-35.852,443-0.07%
2021/09/23312.35912.4512.45-654,001-0.01%
2021/09/223.412.22512.2912.30-1.655,0510.00%
2021/09/17712.605112.7712.60-4455,419-0.08%
2021/09/1697.412.8910212.8112.95-4.655,422-0.01% 大賣/
2021/09/152.112.55212.6512.650.155,4740.00%
2021/09/148612.758112.6012.60556,5040.01%
2021/09/133112.695412.7912.75-2357,625-0.04%
2021/09/108312.552612.4612.505758,2140.10%
2021/09/09212.2000.0012.25258,6620.00%
2021/09/081112.156812.2012.10-5759,011-0.10%
2021/09/0733.212.2810812.3012.35-74.860,105-0.12% 大賣/
2021/09/066312.409512.1612.10-3260,313-0.05%
2021/09/031212.501512.5312.50-360,4140.00%
2021/09/022512.500.212.5512.4524.961,0940.04%
2021/09/011412.794512.8412.80-3161,915-0.05%
2021/08/31912.8312712.7812.90-11862,423-0.19% 大賣/鉅額交易
2021/08/306112.913112.8512.953063,4350.05%
2021/08/27212.85712.7312.75-564,408-0.01%
2021/08/261212.601612.6412.60-466,667-0.01%
2021/08/251812.661212.7012.65670,0720.01%
2021/08/24112.501412.5612.60-1371,890-0.02%
2021/08/23412.402512.4412.45-2172,965-0.03%
2021/08/203912.202312.3112.101673,4700.02%
2021/08/1912512.67177.612.8312.45-52.673,477-0.07% 大買/大賣/
2021/08/183912.46120.812.4813.10-81.873,562-0.11% 大賣/
2021/08/171512.921512.8612.70075,2050.00%
2021/08/1614713.391513.4013.0513276,1590.17% 大買/鉅額交易
2021/08/13313.431313.4313.35-1076,656-0.01%
2021/08/12713.400.713.3513.406.377,4360.01%
2021/08/11313.32913.3713.30-678,818-0.01%
2021/08/108213.5220313.5013.40-12181,004-0.15% 大賣/鉅額交易
2021/08/0933113.6672.213.6013.65258.882,3840.31% 大買/鉅額交易
2021/08/06913.427213.4913.35-6383,982-0.08%
2021/08/05513.304313.4413.30-3886,269-0.04%
2021/08/044213.45813.4613.503490,5510.04%
2021/08/035013.351013.3713.354093,4510.04%
2021/08/022113.18513.2013.451695,6050.02%
2021/07/301013.15113.1513.15999,5020.01%
2021/07/29113.103213.0713.10-31101,748-0.03%
2021/07/282412.881412.9412.9510104,5180.01%
2021/07/273113.162313.0513.008111,6010.01%
2021/07/2610213.346013.2513.1542116,9550.04% 大買/
2021/07/23213.256.113.2713.35-4.1120,8700.00%
2021/07/226713.017813.0012.90-11125,034-0.01%
2021/07/216412.952913.1712.8535127,0740.03%
2021/07/20413.23513.3113.30-1127,6650.00%
2021/07/19713.5118.113.4713.60-11.1129,987-0.01%
2021/07/16513.68613.6813.55-1136,5610.00%
2021/07/1527.113.5951.713.6213.70-24.6139,434-0.02%
2021/07/143413.3431.713.2013.152.3143,3390.00%
2021/07/139013.452413.5313.4066148,6910.04%
2021/07/124813.91181.413.8613.80-133.4151,230-0.09% 大賣/鉅額交易
2021/07/0943.313.881113.8713.8532.3156,4810.02%
2021/07/0812713.969413.9213.9533158,4000.02% 大買/
2021/07/0774.413.8913314.0213.85-58.6161,341-0.04% 大賣/
2021/07/065714.296014.3314.25-3164,0260.00%
2021/07/05188.514.6713614.4014.3552.5166,0660.03% 大買/大賣/
2021/07/02817.115.451,023.615.6314.55-206.5165,140-0.13% 大買/大賣/鉅額交易
2021/07/011,438.414.951,201.715.0415.30236.7155,1730.15% 大買/大賣/鉅額交易
2021/06/3060.413.883613.8613.9524.4147,2330.02%
2021/06/29105.513.7241.613.7713.5063.9145,7170.04% 大買/
2021/06/282213.4514213.4613.65-120145,011-0.08% 大賣/鉅額交易
2021/06/2511013.6014813.5913.55-38144,718-0.03% 大買/大賣/
2021/06/245613.47413.5613.5552145,1160.04%
2021/06/237113.612113.3613.4050144,7970.03%
2021/06/225413.3687.113.5413.60-33.1143,779-0.02%
2021/06/213512.725012.7612.80-15142,781-0.01%
2021/06/1812513.218413.2213.1541142,1380.03% 大買/
2021/06/17813.43613.4313.452141,8850.00%
2021/06/1610013.543813.7213.5562141,8980.04%
2021/06/151813.382913.3213.30-11140,889-0.01%
2021/06/114513.555513.4713.45-10140,783-0.01%
2021/06/1017.513.2742.413.4513.45-24.9140,737-0.02%
2021/06/0985.113.5024813.7213.40-162.9140,472-0.12% 大賣/鉅額交易
2021/06/082313.895413.8013.80-31139,976-0.02%
2021/06/0778.114.038514.0214.05-6.9139,9390.00%
2021/06/0477.314.1313014.1713.95-52.7139,444-0.04% 大賣/
2021/06/03255.114.52408.214.5614.35-153.1139,140-0.11% 大買/大賣/鉅額交易
2021/06/02393.214.1810714.1414.25286.2138,3960.21% 大買/大賣/鉅額交易
2021/06/0110613.4610913.4313.50-3135,9030.00% 大買/大賣/
2021/05/3110513.2349.113.1613.0555.9136,5600.04% 大買/
2021/05/286612.8911112.8612.90-45135,947-0.03% 大賣/
2021/05/274.112.60612.5512.60-1.9136,1900.00%
2021/05/265412.69912.7512.7045136,4000.03%
2021/05/2538513.0310713.0912.85278136,1500.20% 大買/大賣/鉅額交易
2021/05/245612.4611212.5712.40-56134,742-0.04% 大賣/
2021/05/2110712.268912.2212.2018134,6670.01% 大買/
2021/05/202512.081812.2212.007134,2410.01%
2021/05/1912712.3517212.3412.35-45133,823-0.03% 大買/大賣/
2021/05/1812811.5731812.2112.35-190133,720-0.14% 大買/大賣/鉅額交易
2021/05/1710311.545811.5311.3545132,8630.03% 大買/
2021/05/14103.712.5911612.7712.60-12.3131,245-0.01% 大買/大賣/
2021/05/13191.712.6381.412.6812.45110.4128,9980.09% 大買/鉅額交易
2021/05/12341.313.6028613.5813.0055.3126,4780.04% 大買/大賣/
2021/05/11458.514.9768414.7714.20-225.5122,107-0.18% 大買/大賣/鉅額交易
2021/05/1021214.9122214.8515.05-10119,270-0.01% 大買/大賣/
2021/05/07337.214.2923814.3214.3599.2117,2210.08% 大買/大賣/
2021/05/06154.515.0421215.1514.95-57.5113,225-0.05% 大買/大賣/
2021/05/05432.815.2440915.3015.1023.8110,9480.02% 大買/大賣/
2021/05/0480016.1757415.8314.95226108,3500.21% 大買/大賣/鉅額交易
2021/05/0348016.6347016.6516.5010101,1460.01% 大買/大賣/
2021/04/2932716.4232616.3615.90196,0520.00% 大買/大賣/
2021/04/28483.115.88373.615.8816.10109.592,3130.12% 大買/大賣/鉅額交易
2021/04/275915.0892.215.2215.10-33.288,679-0.04%
2021/04/2627514.6634314.7714.70-6886,487-0.08% 大買/大賣/
2021/04/2373.114.7948114.8914.65-407.985,418-0.48% 大賣/鉅額交易
2021/04/22464.115.711,235.515.3915.00-771.483,371-0.93% 大買/大賣/鉅額交易
2021/04/211,040.514.55147.114.6414.95893.476,8751.16% 大買/大賣/鉅額交易
2021/04/20268.814.74530.114.8114.60-261.374,247-0.35% 大買/大賣/鉅額交易
2021/04/191,08614.49909.214.3214.65176.870,9760.25% 大買/大賣/鉅額交易
2021/04/1626513.3531813.3313.35-5365,331-0.08% 大買/大賣/
2021/04/151,02113.13969.113.0513.2051.962,4870.08% 大買/大賣/
2021/04/1414212.202912.2612.2511357,7710.20% 大買/鉅額交易
2021/04/1355812.77362.512.4812.20195.557,6160.34% 大買/大賣/鉅額交易
2021/04/1252012.15228.912.2312.50291.156,1010.52% 大買/大賣/鉅額交易
2021/04/0928311.7726811.7911.701552,7830.03% 大買/大賣/
2021/04/087611.332611.3511.355050,9090.10%
2021/04/0715211.1824111.2311.30-8951,693-0.17% 大買/大賣/
2021/04/06610.9815211.0210.95-14653,314-0.27% 大賣/鉅額交易
2021/04/015210.902810.9110.902454,4360.04%
2021/03/314.710.871010.9510.95-5.358,530-0.01%
2021/03/302010.96115.110.9511.00-95.163,731-0.15% 大賣/
2021/03/294810.989011.0311.05-4268,689-0.06%
2021/03/2600.001310.7610.75-1372,176-0.02%
2021/03/252010.7110010.7510.65-8072,990-0.11%
2021/03/241310.622010.6010.65-772,958-0.01%
2021/03/2328710.85310.7510.7528472,8370.39% 大買/鉅額交易
2021/03/2200.0023.210.9010.95-23.272,731-0.03%
2021/03/192610.69710.6810.651973,0250.03%
2021/03/183810.88210.9010.853673,6580.05%
2021/03/173810.90210.9010.903673,7650.05%
2021/03/161410.9810011.1310.90-8673,891-0.12%
2021/03/15211.1816111.1111.10-15973,590-0.22% 大賣/鉅額交易
2021/03/123011.031810.9711.051273,2430.02%
2021/03/112511.063811.1411.05-1372,994-0.02%
2021/03/109311.122011.0811.057372,7250.10%
2021/03/096811.301811.2511.205072,9400.07%
2021/03/0819611.3818611.2911.201073,1690.01% 大買/大賣/
2021/03/0539110.9512310.9010.9026871,7160.37% 大買/大賣/鉅額交易
2021/03/048811.2416111.4111.15-7371,409-0.10% 大賣/
2021/03/03210.9559.110.9210.95-57.168,940-0.08%
2021/03/022010.855510.9110.65-3568,358-0.05%
2021/02/261010.65210.7510.75867,8210.01%
2021/02/253410.813010.8110.90467,3040.01%
2021/02/2430.510.785010.9210.70-19.566,912-0.03%
2021/02/236010.9011010.8710.95-5066,149-0.08% 大賣/
2021/02/226010.60115.910.6110.60-55.964,849-0.09% 大賣/
2021/02/195010.401010.4110.404064,3230.06%
2021/02/1812110.418210.5210.303963,9980.06% 大買/
2021/02/171589.96230.510.1410.40-72.563,123-0.11% 大買/大賣/
2021/02/0500.0029.459.49-261,7310.00%
2021/02/0439.4369.479.42-362,0550.00%
2021/02/03109.5000.009.471063,2720.02%
2021/02/02159.4419.519.501463,7200.02%
2021/02/0139.3600.009.35363,5760.00%
2021/01/29199.4379.339.261263,2540.02%
2021/01/281119.4219.479.4111063,0390.17% 大買/鉅額交易
2021/01/27119.72159.629.59-463,097-0.01%
2021/01/2619.6500.009.67163,0840.00%
2021/01/2527.39.7200.009.7627.362,7190.04%
2021/01/22369.5400.009.553662,5150.06%
2021/01/21339.83139.789.602062,1630.03%
2021/01/20509.86159.889.683561,8510.06%
2021/01/19210.151310.1810.10-1161,246-0.02%
2021/01/18710.12410.0410.15361,5670.00%
2021/01/155410.205710.1510.10-361,0440.00%
2021/01/147610.464910.4310.502760,2630.04%
2021/01/1312310.5715810.7110.60-3559,892-0.06% 大買/大賣/
2021/01/126310.4512210.4610.35-5959,115-0.10% 大賣/
2021/01/11911.001211.0410.85-357,969-0.01%
2021/01/084911.0027.111.0210.902257,4320.04%
2021/01/0726711.4014511.4111.3012256,5090.22% 大買/大賣/鉅額交易
2021/01/0611011.048111.3011.052955,4570.05% 大買/
2021/01/053411.898811.9311.60-5453,284-0.10%
2021/01/043711.573811.5511.55-151,2700.00%
2020/12/3132611.81313.211.7711.6512.850,5860.03% 大買/大賣/
2020/12/308311.569411.5411.45-1149,068-0.02%
2020/12/2967711.9054811.8211.6512947,4000.27% 大買/大賣/鉅額交易
2020/12/2830.311.53165.911.5411.50-135.644,089-0.31% 大賣/鉅額交易
2020/12/2524211.69209.611.6111.5532.442,3880.08% 大買/大賣/
2020/12/24669.311.15662.311.1711.40738,0640.02% 大買/大賣/
2020/12/2354110.52270.110.4510.60270.932,4370.84% 大買/大賣/鉅額交易
2020/12/225310.1522310.2810.15-17027,333-0.62% 大賣/鉅額交易
2020/12/21219.89.61609.689.69159.823,2310.69% 大買/鉅額交易
2020/12/18169.361069.379.33-9022,392-0.40% 大賣/
2020/12/17219.4519.389.392022,4970.09%
2020/12/16429.4300.009.434222,6670.19%
2020/12/15669.51117.39.449.39-51.323,854-0.22% 大賣/
2020/12/14389.63108.39.499.61-70.323,586-0.30% 大賣/
2020/12/11209.27699.209.20-4922,660-0.22%
2020/12/10609.3679.299.215322,4280.24%
2020/12/0959.1359.159.14022,2130.00%
2020/12/0899.15159.139.11-622,827-0.03%
2020/12/0789.2046.19.189.19-38.123,095-0.16%
2020/12/04839.26119.239.247223,0580.31%
2020/12/0329.31249.489.29-2223,212-0.09%
2020/12/02889.3789.409.398023,6540.34%
2020/12/01309.09239.079.15722,8900.03%
2020/11/30149.17349.209.10-2022,989-0.09%
2020/11/2759.00219.029.02-1622,365-0.07%
2020/11/26368.98518.988.98-1522,362-0.07%
2020/11/25158.93348.998.97-1922,468-0.08%
2020/11/2400.00108.828.78-1022,359-0.04%
2020/11/2368.7618.788.78522,2470.02%
2020/11/20148.69508.678.67-3622,177-0.16%
2020/11/1931.68.78108.768.7621.622,1100.10%
2020/11/18188.71128.738.71622,1590.03%
2020/11/17358.65268.688.70922,1740.04%
2020/11/1668.76208.748.76-1422,955-0.06%
2020/11/1358.98158.988.95-1023,032-0.04%
2020/11/12209.04109.038.961023,5490.04%
2020/11/111229.00279.59.149.18-157.525,285-0.62% 大買/大賣/鉅額交易
2020/11/101198.862608.968.95-14124,194-0.58% 大買/大賣/鉅額交易
2020/11/0918.8468.828.80-523,805-0.02%
2020/11/0500.00308.768.74-3025,227-0.12%
2020/11/0478.8198.798.77-225,719-0.01%
2020/11/03128.7300.008.731225,7450.05%
2020/10/3058.57108.578.55-525,878-0.02%
2020/10/29108.50258.658.68-1526,004-0.06%
2020/10/28158.73108.768.60526,4740.02%
2020/10/2778.74398.778.72-3226,282-0.12%
2020/10/261218.6458.708.6811625,8230.45% 大買/鉅額交易
2020/10/231808.4218.448.4417925,3740.71% 大買/鉅額交易
2020/10/2200.0018.308.35-125,5100.00%
2020/10/2118.3500.008.33125,6210.00%
2020/10/20158.2900.008.311525,6690.06%
2020/10/19118.3118.318.311025,6800.04%
2020/10/16208.3758.368.331525,6360.06%
2020/10/15208.3400.008.352025,6070.08%
2020/10/1358.3318.338.33425,5770.02%
2020/10/1228.4018.368.34125,5640.00%
2020/10/0758.4911.28.508.52-6.225,439-0.02%
2020/10/0600.0018.498.51-125,4700.00%
2020/10/0518.3918.408.38025,5650.00%
2020/09/3018.3800.008.37125,6460.00%
2020/09/2968.4118.418.40525,7070.02%
2020/09/28158.4138.448.381225,7940.05%
2020/09/2578.3748.388.30325,9340.01%
2020/09/24278.40138.428.391425,8150.05%
2020/09/23368.61358.628.57125,5110.00%
2020/09/22108.70158.728.70-525,303-0.02%
2020/09/211369.011538.928.88-1725,042-0.07% 大買/大賣/
2020/09/181509.061209.008.973024,8130.12% 大買/大賣/
2020/09/171128.861278.958.91-1523,636-0.06% 大買/大賣/
2020/09/161028.921278.798.76-2523,298-0.11% 大買/大賣/
2020/09/1538.8338.858.85023,3020.00%
2020/09/1448.83108.838.82-623,265-0.03%
2020/09/112119.031828.888.842923,0510.13% 大買/大賣/
2020/09/102268.972488.988.98-2222,310-0.10% 大買/大賣/
2020/09/0928.7838.768.87-121,8810.00%
2020/09/0848.8658.968.79-121,6840.00%
2020/09/071918.971788.988.941321,3770.06% 大買/大賣/
2020/09/0418.5418.608.72020,3830.00%
2020/09/03258.68448.718.70-1920,228-0.09%
2020/09/02218.57308.538.50-919,923-0.05%
2020/08/31128.69108.708.62220,3510.01%
2020/08/281318.532678.558.54-13620,174-0.67% 大買/大賣/鉅額交易
2020/08/27128.39168.448.39-420,130-0.02%
2020/08/260.58.42108.418.42-9.519,980-0.05%
2020/08/2558.35408.368.36-3519,936-0.18%
2020/08/2448.2700.008.27419,7900.02%
2020/08/2128.3600.008.38219,6980.01%
2020/08/20458.35348.228.211119,5760.06%
2020/08/19558.76268.838.702918,4660.16%
2020/08/18778.92275.88.928.81-198.817,921-1.11% 大賣/鉅額交易
2020/08/174969.092149.139.1128217,2501.63% 大買/大賣/鉅額交易
2020/08/1400.00108.448.46-1015,097-0.07%
2020/08/13288.3428.278.262615,0530.17%
2020/08/12698.47808.368.34-1115,451-0.07%
2020/08/11768.55828.578.51-615,357-0.04%
2020/08/10848.49928.598.60-814,256-0.06%
2020/08/06124.98.44588.458.4566.913,6470.49% 大買/
2020/08/0588.403008.388.41-29213,690-2.13% 大賣/鉅額交易
2020/08/041878.4400.008.4318714,1771.32% 大買/鉅額交易
2020/08/03368.3318.438.383514,0900.25%
2020/07/31208.1158.128.081513,5750.11%
2020/07/30228.0398.048.061313,8910.09%
2020/07/2900.000.27.978.00-0.213,9680.00%
2020/07/2877.9337.917.80414,0660.03%
2020/07/27228.0918.088.042114,2350.15%
2020/07/2418.1928.208.18-114,352-0.01%
2020/07/2300.0018.298.28-114,436-0.01%
2020/07/2200.0058.268.30-514,671-0.03%
2020/07/2128.2200.008.21214,6530.01%
2020/07/1600.0038.268.25-314,885-0.02%
2020/07/1438.1800.008.20315,0440.02%
2020/07/1300.0018.238.21-115,124-0.01%
2020/07/1098.2128.178.16715,2520.05%
2020/07/0938.3700.008.32315,2670.02%
2020/07/0700.00138.378.39-1315,564-0.08%
2020/07/06118.42116.38.378.42-105.315,795-0.67% 大賣/鉅額交易
2020/07/03108.3420.48.338.30-10.415,721-0.07%
2020/06/2988.2700.008.30816,1600.05%
2020/06/2400.0058.418.39-516,215-0.03%
2020/06/2358.3300.008.32516,1210.03%
2020/06/1958.3700.008.36516,3510.03%
2020/06/1800.0048.348.34-416,436-0.02%
2020/06/1778.34338.338.33-2616,483-0.16%
2020/06/16308.2800.008.373016,6510.18%
2020/06/1200.00108.178.25-1017,284-0.06%
2020/06/1178.55308.578.35-2317,374-0.13%
2020/06/1058.66228.708.68-1717,246-0.10%
2020/06/0958.64148.668.66-917,694-0.05%
2020/06/0838.7100.008.70317,9490.02%
2020/06/0538.5078.518.51-417,551-0.02%
2020/06/04228.45208.368.42217,6210.01%
2020/06/03308.39368.408.44-617,802-0.03%
2020/06/0268.2800.008.28617,5090.03%
2020/06/0158.3028.288.30317,5960.02%
2020/05/2958.2600.008.27517,5830.03%
2020/05/2838.2700.008.23317,7530.02%
2020/05/27128.2900.008.311217,8740.07%
2020/05/223068.3218.338.3030517,9571.70% 大買/鉅額交易
2020/05/21268.39318.418.40-517,860-0.03%
2020/05/2038.4500.008.39317,7770.02%
2020/05/1938.50128.488.42-917,668-0.05%
2020/05/18298.25158.208.181417,2770.08%
2020/05/15188.1200.008.091817,1910.10%
2020/05/14188.2500.008.181817,1560.10%
2020/05/1318.3278.338.34-617,147-0.03%
2020/05/1238.48358.528.42-3217,239-0.19%
2020/05/1100.0012.18.608.60-12.117,078-0.07%
2020/05/0828.1528.158.17016,5510.00%
2020/05/0758.1800.008.11516,4640.03%
2020/05/0628.0898.158.15-716,520-0.04%
2020/05/05157.9757.967.961016,5820.06%
2020/05/0497.91107.907.90-116,666-0.01%
2020/04/30338.0918.108.093216,7290.19%
2020/04/2900.00417.837.85-4116,834-0.24%
2020/04/28447.7700.007.714417,1340.26%
2020/04/2727.80317.797.77-2918,175-0.16%
2020/04/24307.5227.567.562819,2330.15%
2020/04/2337.4900.007.54320,6770.01%
2020/04/2277.1967.267.33121,1740.00%
2020/04/2117.3327.417.30-121,3010.00%
2020/04/2000.00117.577.60-1121,406-0.05%
2020/04/1737.7700.007.65321,6560.01%
2020/04/1627.7200.007.68221,7360.01%
2020/04/1517.8515.87.837.81-14.821,783-0.07%
2020/04/1400.00557.787.80-5521,841-0.25%
2020/04/10357.7647.847.843122,9130.14%
2020/04/0937.63357.607.64-3222,935-0.14%
2020/04/0867.4217.377.41522,8300.02%
2020/04/07327.4100.007.373222,8850.14%
2020/04/0100.0017.317.31-122,8740.00%
2020/03/3117.2517.357.33023,0240.00%
2020/03/3027.0100.007.14223,0840.01%
2020/03/2717.20117.187.18-1023,876-0.04%
2020/03/2617.118.47.187.09-7.423,856-0.03%
2020/03/2527.0917.167.08123,8450.00%
2020/03/2400.0036.916.81-323,703-0.01%
2020/03/2000.0056.846.82-523,536-0.02%
2020/03/1936.6116.396.46223,4270.01%
2020/03/18147.00466.976.82-3222,886-0.14%
2020/03/1726.74166.836.83-1422,581-0.06%
2020/03/1616.99106.886.92-922,358-0.04%
2020/03/1366.94506.617.05-4422,146-0.20%
2020/03/1257.3217.277.25421,6870.02%
2020/03/110.97.88257.897.83-24.121,298-0.11%
2020/03/107.17.81307.837.86-22.921,206-0.11%
2020/03/09618.0214.68.007.9846.420,9030.22%
2020/03/06128.2238.228.21920,5430.04%
2020/03/05148.2600.008.271420,5490.07%
2020/02/2788.05108.128.10-220,214-0.01%
2020/02/2628.1200.008.13220,0530.01%
2020/02/2400.0078.208.19-720,112-0.03%
2020/02/2158.2400.008.23520,1410.02%
2020/02/20248.29108.218.211420,1620.07%
2020/02/1900.00518.258.26-5120,094-0.25%
2020/02/1818.1200.008.13119,9760.01%
2020/02/1738.10508.138.09-4719,923-0.24%
2020/02/14448.1918.228.194319,7640.22%
2020/02/1300.00448.318.22-4419,649-0.22%
2020/02/12138.2351.88.238.24-38.819,534-0.20%
2020/02/11208.2100.008.252019,4370.10%
2020/02/10208.2300.008.182019,3590.10%
2020/02/07738.2700.008.287319,3050.38%
2020/02/06668.31198.498.494719,3640.24%
2020/02/0568.22568.208.18-5019,095-0.26%
2020/02/0418.00608.168.14-5918,882-0.31%
2020/02/03617.65507.857.931118,6370.06%
2020/01/31378.13258.238.101218,1060.07%
2020/01/301558.23198.358.0613617,5990.77% 大買/鉅額交易
2020/01/20158.93509.028.92-3516,445-0.21%
2020/01/17888.9188.918.888015,1900.53%
2020/01/1625.29.0169.099.0119.213,7180.14%
2020/01/1569.1200.009.10613,1250.05%
2020/01/1479.1400.009.15712,9990.05%
2020/01/1369.1700.009.11612,8890.05%
2020/01/10829.1200.009.208212,5900.65%
2020/01/0939.1900.009.19312,4090.02%
2020/01/08209.1769.169.171412,3940.11%
2020/01/07299.2400.009.242912,2320.24%
2020/01/061329.5889.569.3612411,8171.05% 大買/鉅額交易
2020/01/0329.6900.009.70211,1160.02%
2020/01/0289.7600.009.74810,7820.07%
2019/12/3149.8000.009.80410,5920.04%
2019/12/3029.9539.999.93-110,379-0.01%
2019/12/2700.0049.9510.00-410,262-0.04%
2019/12/26119.9900.009.981110,0990.11%
2019/12/25110.153110.1510.15-309,876-0.30%
2019/12/246410.0212.210.0110.0551.89,8980.52%
2019/12/2319.6700.009.6419,4790.01%
2019/12/2019.7600.009.7119,3550.01%
2019/12/1939.8000.009.8039,2110.03%
2019/12/1829.7300.009.7429,1010.02%
2019/12/1600.0039.759.72-39,223-0.03%
2019/12/1349.6500.009.6649,2270.04%
2019/12/1200.000.59.659.65-0.59,544-0.01%
2019/12/1129.6600.009.65210,7850.02%
2019/12/0900.00159.649.60-1510,906-0.14%
2019/12/0529.6200.009.68210,7380.02%
2019/12/0489.6100.009.60810,7920.07%
2019/12/03179.630.59.699.6616.510,7990.15%
2019/12/0200.002.39.709.62-2.310,791-0.02%
2019/11/2949.7500.009.77410,7690.04%
2019/11/2800.0019.759.75-110,703-0.01%
2019/11/2700.0039.729.73-310,760-0.03%
2019/11/2679.6600.009.61710,6930.07%
2019/11/2519.7100.009.73110,6310.01%
2019/11/2249.6549.729.75010,6860.00%
2019/11/2149.5200.009.51410,5870.04%
2019/11/20629.6000.009.606210,5020.59%
2019/11/1929.6729.699.67010,4380.00%
2019/11/1829.6700.009.72210,4180.02%
2019/11/15179.830.19.809.7716.910,6780.16%
2019/11/1499.8100.009.81910,6930.08%
2019/11/1329.8900.009.89210,7340.02%
2019/11/1259.9710.510.009.97-5.510,881-0.05%
2019/11/1139.97299.989.97-2610,910-0.24%
2019/11/08210.1000.0010.10210,9610.02%
2019/11/07610.2000.0010.15611,0430.05%
2019/11/0600.00210.2010.15-211,060-0.02%
2019/11/051010.352310.2310.20-1311,084-0.12%
2019/11/04510.351010.2510.25-510,974-0.05%
2019/10/3100.005110.2010.15-5111,228-0.45%
2019/10/2800.00210.2010.20-211,265-0.02%
2019/10/235110.3500.0010.305111,1580.46%
2019/10/22410.4300.0010.45411,1050.04%
2019/10/21210.5500.0010.50211,0610.02%
2019/10/171010.351310.3510.40-311,490-0.03%
2019/10/14510.2550.410.1510.10-45.411,268-0.40%
2019/10/08310.1500.0010.10311,1230.03%
2019/10/0319.95139.9610.00-1211,322-0.11%
2019/10/0100.00610.0510.05-611,299-0.05%
2019/09/27910.04110.109.99811,3100.07%
2019/09/262810.55910.4510.301911,0960.17%
2019/09/2500.001010.4010.50-1010,737-0.09%
2019/09/2400.002210.5010.50-2210,886-0.20%
2019/09/2300.00110.5510.60-111,086-0.01%
2019/09/20110.652510.6010.65-2411,480-0.21%
2019/09/192110.53110.5010.502011,9090.17%
2019/09/183210.621010.6510.602211,9860.18%
2019/09/173011.003210.7510.80-212,026-0.02%
2019/09/169210.9449.110.8810.8542.912,0510.36%
2019/09/12610.38910.3610.40-310,900-0.03%
2019/09/11110.251610.2510.25-1510,887-0.14%
2019/09/10210.151010.2010.25-810,905-0.07%
2019/09/09410.2000.0010.15410,9890.04%
2019/09/06510.151210.1910.20-711,007-0.06%
2019/09/05410.13210.1510.10210,9660.02%
2019/09/041210.0500.0010.101210,9620.11%
2019/09/020.210.05159.9810.05-14.810,971-0.13%
2019/08/3019.9119.969.93011,0090.00%
2019/08/2800.00409.629.66-4011,085-0.36%
2019/08/2729.4900.009.49211,1200.02%
2019/08/2600.00209.599.58-2011,155-0.18%
2019/08/2200.00359.879.78-3511,228-0.31%
2019/08/2139.8200.009.80311,4270.03%
2019/08/20669.8939.969.826311,4200.55%
2019/08/19309.5700.009.693011,1530.27%
2019/08/16109.2800.009.411011,0730.09%
2019/08/151109.28109.239.2310011,0160.91% 大買/
2019/08/1414.89.5000.009.4914.810,8880.14%
2019/08/1299.8159.809.77410,7830.04%
2019/08/08103.19.9600.009.96103.110,6910.96% 大買/鉅額交易
2019/08/0729.99449.989.95-4210,675-0.39%
2019/08/0629.8800.009.96210,7590.02%
2019/08/051910.055.910.0810.0513.210,7530.12%
2019/08/025310.308010.3010.25-2710,649-0.25%
2019/08/011.610.4200.0010.401.610,6260.02%
2019/07/31220.510.4123.110.4510.40197.410,6331.86% 大買/鉅額交易
2019/07/30110.5000.0010.45110,6670.01%
2019/07/29310.4500.0010.40310,7550.03%
2019/07/256010.5000.0010.456010,8450.55%
2019/07/237210.45210.5010.407010,9470.64%
2019/07/2219210.471010.5510.4518211,2671.62% 大買/鉅額交易
2019/07/19310.606510.4110.50-6211,356-0.55%
2019/07/186010.411010.5010.405010,7920.46%
2019/07/171410.4612410.5010.45-11010,772-1.02% 大賣/鉅額交易
2019/07/166510.5510810.5510.50-4310,803-0.40% 大賣/
2019/07/121110.5500.0010.501111,0150.10%
2019/07/111310.608010.5510.60-6711,057-0.61%
2019/07/108010.4500.0010.458010,9150.73%
2019/07/0800.004010.4510.40-4011,049-0.36%
2019/07/05510.452010.4510.50-1511,179-0.13%
2019/07/034210.3500.0010.354211,4260.37%
2019/07/021410.4900.0010.451411,5070.12%
2019/07/011510.5000.0010.551511,5150.13%
2019/06/2813710.6000.0010.5513711,4641.20% 大買/鉅額交易
2019/06/271310.6800.0010.651311,7130.11%
2019/06/2600.00511.6511.60-511,554-0.04%
2019/06/25211.651011.7011.65-811,551-0.07%
2019/06/2400.001111.6511.70-1111,760-0.09%
2019/06/21111.6500.0011.65111,9760.01%
2019/06/2000.002011.5511.60-2012,563-0.16%
2019/06/191011.503511.5411.55-2512,556-0.20%
2019/06/183411.3600.0011.353412,5540.27%
2019/06/1300.00011.2511.25012,4480.00%
2019/06/1200.003911.3011.25-3912,465-0.31%
2019/06/1100.000.111.2011.15-0.112,4870.00%
2019/06/1000.001011.2511.25-1012,601-0.08%
2019/06/06111.20511.2511.20-412,872-0.03%
2019/06/0300.00411.3011.30-412,816-0.03%
2019/05/31111.40011.4511.45112,8200.01%
2019/05/30311.45511.4511.45-212,720-0.02%
2019/05/29111.4500.0011.45112,7980.01%
2019/05/28111.60411.5311.50-312,791-0.02%
2019/05/27511.3000.0011.35512,6600.04%
2019/05/23211.38011.4011.35212,7480.02%
2019/05/2200.00011.4511.45012,8710.00%
2019/05/203011.2000.0011.203013,4240.22%
2019/05/17611.1800.0011.20613,5670.04%
2019/05/1600.00111.3511.30-113,486-0.01%
2019/05/15511.3500.0011.30513,5210.04%
2019/05/142311.1900.0011.352313,6750.17%
2019/05/136511.30211.3011.256313,7410.46%
2019/05/104011.5300.0011.454013,7450.29%
2019/05/09211.5500.0011.60213,6540.01%
2019/05/081011.6000.0011.651013,6100.07%
2019/05/033011.6500.0011.603013,5710.22%
2019/05/02511.751011.7011.65-513,519-0.04%
2019/04/30911.6200.0011.65913,5730.07%
2019/04/291311.61311.5511.551013,6020.07%
2019/04/263511.5200.0011.503513,5420.26%
2019/04/2500.00111.6511.65-113,216-0.01%
2019/04/242011.7800.0011.752013,0920.15%
2019/04/22811.771011.7511.80-213,081-0.02%
2019/04/1900.00111.7511.75-113,060-0.01%
2019/04/182911.72111.8511.552813,0120.22%
2019/04/161011.8500.0011.901012,8160.08%
2019/04/152111.8000.0011.802112,7540.16%
2019/04/122311.7900.0011.752312,8620.18%
2019/04/115211.8700.0011.855212,9040.40%
2019/04/103411.8500.0011.953412,7800.27%
2019/04/091411.8900.0011.851412,8110.11%
2019/04/082011.9000.0011.902012,7870.16%
2019/04/031011.9500.0011.901012,6180.08%
2019/04/022011.83111.8011.751912,4810.15%
2019/04/011711.8100.0011.801712,3690.14%
2019/03/294112.1000.0012.104111,8750.35%
2019/03/28712.10412.2012.20311,6430.03%
2019/03/27512.001611.8612.00-1111,178-0.10%
2019/03/262711.89511.8811.752210,8160.20%
2019/03/251711.5010811.6611.75-9110,529-0.86% 大賣/
2019/03/2100.003211.2411.35-329,667-0.33%
2019/03/201811.20311.2011.15159,7330.15%
2019/03/19411.16611.2011.20-29,770-0.02%
2019/03/1500.001411.1511.20-149,815-0.14%
2019/03/14911.23311.2511.1569,8530.06%
2019/03/132011.35311.3011.301710,0900.17%
2019/03/121311.192011.2511.30-710,076-0.07%
2019/03/11410.961011.0511.15-610,121-0.06%
2019/03/0800.00310.9010.90-310,348-0.03%
2019/03/07211.00210.9511.00010,6290.00%
2019/03/06211.0000.0010.95210,9850.02%
2019/03/05310.9500.0011.00311,3490.03%
2019/03/041311.001011.0011.05311,8990.03%
2019/02/27510.98111.0010.95413,3930.03%
2019/02/26510.9500.0010.95513,3560.04%
2019/02/2500.00211.1011.05-213,335-0.01%
2019/02/201211.16111.1511.151113,3040.08%
2019/02/194411.23711.3111.153713,2940.28%
2019/02/1500.003810.8010.70-3813,084-0.29%
2019/02/14210.8500.0010.85213,2160.02%
2019/02/13210.7010510.9410.90-10313,218-0.78% 大賣/鉅額交易
2019/02/124910.6900.0010.654913,1130.37%
2019/01/3000.00110.7510.70-113,139-0.01%
2019/01/2900.001010.7010.65-1013,152-0.08%
2019/01/2800.00210.7010.75-213,159-0.02%
2019/01/24210.551010.5510.50-813,394-0.06%
2019/01/221010.65410.6010.60613,5030.04%
2019/01/21110.8000.0010.80113,5200.01%
2019/01/1600.001110.7510.70-1114,376-0.08%
2019/01/1410110.8200.0010.6010114,5660.69% 大買/鉅額交易
2019/01/10511.0500.0011.00514,9270.03%
2019/01/08410.73310.7010.70114,9800.01%
2019/01/071310.6300.0010.851315,0110.09%
2019/01/043010.3000.0010.453015,2130.20%
2019/01/0300.00110.8510.65-115,562-0.01%
2018/12/2700.00211.2011.15-215,631-0.01%
2018/12/26211.151011.0511.05-815,606-0.05%
2018/12/241211.45211.4011.401015,8150.06%
2018/12/21411.2000.0011.30416,0900.02%
2018/12/20611.30311.4311.30316,6080.02%
2018/12/19211.3500.0011.35216,6980.01%
2018/12/18511.3500.0011.30517,0590.03%
2018/12/1700.002311.5911.55-2317,099-0.13%
2018/12/14411.6100.0011.60417,1090.02%
2018/12/131511.7000.0011.751517,1250.09%
2018/12/127011.8900.0011.907016,9520.41%
2018/12/1000.00311.7511.75-316,897-0.02%
2018/12/071011.90111.9011.95916,9200.05%
2018/12/061711.9321611.9511.75-19916,849-1.18% 大賣/鉅額交易
2018/12/05312.0500.0012.10316,5970.02%
2018/12/0400.003712.0112.15-3716,606-0.22%
2018/12/0315012.102812.0912.1012216,4480.74% 大買/鉅額交易
2018/11/303011.904011.9711.95-1016,180-0.06%
2018/11/294311.9011211.9011.85-6916,027-0.43% 大賣/
2018/11/286412.04311.9512.006115,8020.39%
2018/11/272611.792811.7811.90-216,198-0.01%
2018/11/2616811.949412.0712.007415,8350.47% 大買/
2018/11/233511.206211.1911.20-2714,325-0.19%
2018/11/221211.171511.2511.15-314,377-0.02%
2018/11/21511.1000.0011.20514,4370.03%
2018/11/204011.25511.3011.253514,4610.24%
2018/11/19511.40211.4011.35314,5460.02%
2018/11/16511.351611.4211.30-1114,692-0.07%
2018/11/151511.353011.3511.40-1515,227-0.10%
2018/11/132010.851011.0011.151015,2010.07%
2018/11/121511.1700.0011.151515,2630.10%
2018/11/08611.51111.5511.50515,3460.03%
2018/11/0700.002711.5311.55-2715,540-0.17%
2018/11/0600.002511.3211.30-2515,717-0.16%
2018/11/021311.251011.4011.25315,8120.02%
2018/11/012011.38211.4511.401816,1250.11%
2018/10/31211.30211.4011.30016,0820.00%
2018/10/29511.1000.0011.10516,3360.03%
2018/10/2600.00611.2211.15-616,500-0.04%
2018/10/251611.181511.1210.90116,6240.01%
2018/10/24211.70211.7011.65016,8330.00%
2018/10/231811.9600.0011.751816,9800.11%
2018/10/221612.1500.0012.151617,2750.09%
2018/10/192211.862012.0012.00217,5360.01%
2018/10/18512.45312.5012.35217,4170.01%
2018/10/175512.7000.0012.605517,7790.31%
2018/10/169.412.711112.8512.70-1.618,763-0.01%
2018/10/151112.7000.0012.751118,8520.06%
2018/10/122012.7500.0012.902018,8990.11%
2018/10/114512.66612.5112.553918,7870.21%
2018/10/091013.55213.6513.65818,2930.04%
2018/10/051113.52713.5013.50418,2690.02%
2018/10/041013.8000.0013.801018,0440.06%
2018/10/031014.10314.1013.95717,9630.04%
2018/10/01914.0300.0014.00917,9160.05%
2018/09/28913.9200.0013.95917,9990.05%
2018/09/27614.0335.814.1713.95-29.817,897-0.17%
2018/09/261013.70213.8013.80817,4150.05%
2018/09/251013.953113.8613.70-2117,393-0.12%
2018/09/2100.006.613.6413.65-6.617,025-0.04%
2018/09/202313.5700.0013.452316,9350.14%
2018/09/193013.55613.5013.602417,2390.14%
2018/09/1800.001513.5013.50-1517,217-0.09%
2018/09/1400.00113.5513.55-117,393-0.01%
2018/09/1300.00113.4513.45-117,371-0.01%
2018/09/111713.26113.2013.301617,5910.09%
2018/09/1000.00213.1513.20-217,817-0.01%
2018/09/0700.00113.7013.55-117,820-0.01%
2018/09/0600.001613.6513.65-1618,020-0.09%
2018/09/053113.65413.5813.552718,0400.15%
2018/09/04213.40513.4113.50-318,070-0.02%
2018/09/035813.5500.0013.355818,0350.32%
2018/08/313014.15214.2014.202817,4300.16%
2018/08/3000.005914.1514.20-5917,399-0.34%
2018/08/2900.00114.2014.15-117,514-0.01%
2018/08/2800.00314.3014.25-317,658-0.02%
2018/08/2700.00714.1614.20-717,681-0.04%
2018/08/231614.252314.3014.30-717,898-0.04%
2018/08/221514.353814.4714.35-2317,973-0.13%
2018/08/21214.03214.0314.15017,6430.00%
2018/08/20114.10114.0014.00017,7680.00%
2018/08/1700.00113.8013.95-117,942-0.01%
2018/08/153113.7500.0013.753119,4330.16%
2018/08/14113.901013.7013.95-920,082-0.04%
2018/08/13713.7700.0013.40721,0260.03%
2018/08/091014.05314.1014.15726,2720.03%
2018/08/0800.003714.3014.25-3726,233-0.14%
2018/08/07214.051214.1414.05-1025,842-0.04%
2018/08/06114.102314.1414.05-2225,881-0.09%
2018/08/031113.905814.0114.00-4726,071-0.18%
2018/08/0200.0013113.9213.90-13125,905-0.51% 大賣/鉅額交易
2018/08/017114.201014.1914.156125,7050.24%
2018/07/31214.1012114.0414.10-11925,588-0.47% 大賣/鉅額交易
2018/07/30613.70213.8513.70424,9000.02%
2018/07/2700.00313.8813.90-324,803-0.01%
2018/07/26213.751513.7213.70-1324,457-0.05%
2018/07/251013.453013.4013.50-2024,183-0.08%
2018/07/2400.001013.3813.45-1024,084-0.04%
2018/07/236313.453513.5213.602823,6750.12%
2018/07/2000.00113.0512.90-122,9800.00%
2018/07/1800.00712.8612.90-722,965-0.03%
2018/07/17212.65112.7012.65122,9420.00%
2018/07/162312.901112.7612.751223,0270.05%
2018/07/13513.0000.0012.90523,2740.02%
2018/07/12112.75412.8012.80-323,382-0.01%
2018/07/10212.8500.0012.90224,7660.01%
2018/07/064112.5400.0012.454124,8250.17%
2018/07/051012.65212.7512.60824,8450.03%
2018/07/0400.00612.6512.60-624,938-0.02%
2018/07/03112.65712.7712.60-624,933-0.02%
2018/07/0200.001012.8512.85-1024,901-0.04%
2018/06/29112.9500.0013.00125,0900.00%
2018/06/261012.65512.6512.60524,9830.02%
2018/06/251512.89312.9512.851224,8770.05%
2018/06/2200.001512.8512.95-1524,964-0.06%
2018/06/2100.001912.9412.95-1925,038-0.08%
2018/06/201612.821012.9512.85625,3060.02%
2018/06/192613.08213.0013.002425,2900.09%
2018/06/15413.33813.4013.30-425,222-0.02%
2018/06/14113.55213.5013.50-125,3150.00%
2018/06/1300.00113.3513.35-125,0440.00%
2018/06/12813.35113.4013.30725,0520.03%
2018/06/111513.50613.4213.45924,9720.04%
2018/06/082613.50313.6513.452325,1120.09%
2018/06/07113.55113.6513.50025,0340.00%
2018/06/061313.51213.6513.551125,1410.04%
2018/06/05813.51213.6513.50625,0570.02%
2018/06/041113.70413.6913.70725,0530.03%
2018/06/011413.6100.0013.601425,1000.06%
2018/05/3100.00913.6113.80-925,265-0.04%
2018/05/302813.40113.4013.452725,4690.11%
2018/05/294613.701213.7513.653425,5970.13%
2018/05/281913.561313.6313.55626,0260.02%
2018/05/25813.71213.8013.65627,9230.02%
2018/05/241414.0500.0013.851427,7570.05%
2018/05/231114.07414.2914.10727,5180.03%
2018/05/22614.121414.2014.10-826,408-0.03%
2018/05/212414.53614.5714.401825,8990.07%
2018/05/183914.3015914.4714.75-12024,969-0.48% 大賣/鉅額交易
2018/05/172613.4643.413.4413.45-17.421,321-0.08%
2018/05/151312.9300.0012.851320,6890.06%
2018/05/1400.0012413.0013.00-12422,081-0.56% 大賣/鉅額交易
2018/05/1100.001913.1013.05-1922,326-0.09%
2018/05/1000.001012.9012.95-1022,365-0.04%
2018/05/092212.8000.0012.802223,2910.09%
2018/05/082412.80412.7812.952023,9340.08%
2018/05/072512.5700.0012.552524,4980.10%
2018/05/04412.6300.0012.60425,0940.02%
2018/05/031112.802012.8212.75-925,345-0.04%
2018/05/021413.0100.0012.901425,7620.05%
2018/04/2700.001112.9512.95-1126,210-0.04%
2018/04/26413.11713.0113.05-326,556-0.01%
2018/04/2500.00112.7512.90-126,7130.00%
2018/04/244912.7300.0012.754927,1820.18%
2018/04/23512.9500.0012.90527,6720.02%
2018/04/2000.008012.9513.00-8028,240-0.28%
2018/04/192112.95213.0512.951928,7640.07%
2018/04/185612.91413.0312.855229,8860.17%
2018/04/174512.91113.1012.804430,2530.15%
2018/04/161413.2028113.2813.20-26731,571-0.85% 大賣/鉅額交易
2018/04/1300.00812.7512.85-832,150-0.02%
2018/04/122212.752212.7712.70032,6010.00%
2018/04/111012.90512.8512.90532,7540.02%
2018/04/102712.591012.6012.801733,1780.05%
2018/04/091312.6000.0012.601334,9170.04%
2018/04/03512.706012.7512.65-5535,076-0.16%
2018/04/0200.00312.6812.85-335,599-0.01%
2018/03/311012.5500.0012.551035,9280.03%
2018/03/30312.5200.0012.40336,9920.01%
2018/03/291612.48812.5012.55837,5830.02%
2018/03/2800.00712.5512.50-737,799-0.02%
2018/03/272512.61212.6512.602337,9740.06%
2018/03/263312.6000.0012.553338,4110.09%
2018/03/23912.551.212.6612.557.838,6430.02%
2018/03/22812.967213.1112.90-6438,762-0.17%
2018/03/2121512.96413.0812.9521139,0540.54% 大買/鉅額交易
2018/03/201213.031013.0012.95239,6500.01%
2018/03/191012.95112.8512.85939,9520.02%
2018/03/15713.0000.0013.00741,6800.02%
2018/03/141512.873013.0012.95-1542,253-0.04%
2018/03/13312.85112.9512.85242,9590.00%
2018/03/12712.984412.9812.95-3744,768-0.08%
2018/03/09212.953013.0012.85-2846,280-0.06%
2018/03/081012.903012.8512.90-2048,373-0.04%
2018/03/071712.8121812.8412.70-20149,460-0.41% 大賣/鉅額交易
2018/03/061712.91212.8012.801553,0340.03%
2018/03/0515413.26813.1612.8014656,2860.26% 大買/鉅額交易
2018/03/021113.267713.3113.35-6658,013-0.11%
2018/03/01813.0611.513.1013.10-3.560,545-0.01%
2018/02/2723513.856614.0213.4516960,1730.28% 大買/鉅額交易
2018/02/2610814.60214.5514.6010658,8980.18% 大買/鉅額交易
2018/02/2300.00114.3514.55-158,9970.00%
2018/02/22814.18514.2014.20359,1790.01%
2018/02/215014.1500.0014.305059,4660.08%
2018/02/12713.9300.0013.90759,4210.01%
2018/02/091313.50122.213.6213.85-109.259,429-0.18% 大賣/鉅額交易
2018/02/08114.353514.2814.25-3459,163-0.06%
2018/02/07214.40314.5514.35-159,2250.00%
2018/02/063614.23314.1813.853359,7330.06%
2018/02/051115.021215.1015.10-161,0250.00%
2018/02/02515.4600.0015.45560,8470.01%
2018/02/01515.502415.5215.50-1960,691-0.03%
2018/01/311614.8612.115.1615.253.959,8650.01%
2018/01/303215.15515.2315.102759,4460.05%
2018/01/292015.48215.4515.501859,2580.03%
2018/01/268315.500.215.4515.4582.858,7130.14%
2018/01/253715.54115.7015.503658,4340.06%
2018/01/24815.4600.0015.45858,1020.01%
2018/01/231015.571015.5515.50058,1440.00%
2018/01/22115.50615.6615.70-558,547-0.01%
2018/01/19515.65215.5515.55358,4020.01%
2018/01/18115.60515.6015.55-457,928-0.01%
2018/01/17415.711215.6815.65-857,672-0.01%
2018/01/16216.1500.0015.95257,1140.00%
2018/01/151516.23716.1916.20856,8600.01%
2018/01/121916.096516.2516.15-4656,332-0.08%
2018/01/111215.97916.0215.90355,1480.01%
2018/01/103316.003616.1016.15-354,748-0.01%
2018/01/093115.913115.8915.90053,3880.00%
2018/01/083515.651115.6515.652452,4140.05%
2018/01/05715.607015.5315.50-6352,302-0.12%
2018/01/042115.555915.5115.65-3852,143-0.07%
2018/01/036215.951315.8415.704951,7620.09%
2018/01/02315.35115.4015.40250,5160.00%
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨－6天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－14天前
...詳全文
新光金總座曝京華城聯貸案「餘額剩133.8億」 銀行團今與中石化開會討論UDN聯合新聞網－22天前
中石化旗下鼎越開發持有京華城土地遭北檢聲請扣押獲准，外界關注是否波及京華城聯貸案還款，新光金今天表示，由新光銀主辦的京華......詳全文
中石化 相關文章