台翰 (1336)-台新-新營券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
58張
產業
上櫃電子零組件類股▲0.73%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	20.55	0	0.00	20.45	0	150	0.03%
2024/06/17	0	22.00	0	0.00	20.60	0	153	0.03%
2024/06/14	0	20.60	0	0.00	20.80	0	153	0.01%
2024/06/13	0	20.60	0	0.00	20.45	0	151	0.02%
2024/06/12	0	0.00	1	20.50	20.50	-1	150	-0.67%
2024/06/11	6.1	20.65	5	20.50	20.55	1.1	149	0.72%
2024/06/04	0	21.00	0	0.00	20.25	0	150	0.02%
2024/05/16	0.1	20.45	0	20.50	20.25	0	173	0.01%
2024/05/06	0.1	20.46	0	0.00	20.10	0.1	167	0.08%
2024/05/02	0.2	19.95	0	0.00	19.70	0.2	165	0.09%
2024/04/29	0.1	19.50	0	0.00	18.90	0.1	164	0.05%
2024/04/09	0.1	19.60	0	0.00	19.80	0.1	133	0.05%
2024/03/28	2	20.40	0	0.00	20.40	2	107	1.87%
2024/03/12	0.1	21.95	0	0.00	22.10	0.1	105	0.05%
2024/02/29	0.1	22.75	0	0.00	22.30	0.1	96	0.05%
2024/02/27	0.1	22.38	0	0.00	22.10	0.1	99	0.07%
2024/02/21	11	23.51	2	23.35	23.35	9	93	9.67%
2024/02/20	2	22.95	1	23.00	23.10	1	87	1.14%
2024/02/19	5	22.40	0	0.00	23.00	5	83	5.99%
2023/11/24	0.3	22.00	0	0.00	21.45	0.3	57	0.56%
2023/11/06	0	0.00	10	20.30	20.30	-10	56	-17.60%
2023/10/19	5	20.55	0	0.00	20.50	5	74	6.74%
2023/07/17	1	25.40	0	0.00	25.40	1	268	0.37%
2023/07/07	5	24.00	0	0.00	23.95	5	259	1.93%
2023/07/06	1	24.00	1	24.25	24.25	0	263	0.00%
2023/07/05	0	0.00	1	24.00	24.00	-1	264	-0.38%
2023/07/04	1	24.00	0	0.00	24.00	1	273	0.37%
2023/06/19	0	0.00	1	24.50	24.65	-1	307	-0.33%
2023/06/16	1	24.25	0	0.00	24.10	1	308	0.32%
2023/06/15	0	0.00	2	24.23	24.45	-2	315	-0.63%
2023/06/14	1	24.05	1	24.40	23.90	0	339	0.00%
2023/06/13	2	24.05	0	0.00	23.95	2	345	0.58%
2023/06/05	0	25.00	0	0.00	25.10	0	402	0.00%
2023/05/30	0	0.00	2	24.35	24.40	-2	465	-0.43%
2023/05/29	2	24.20	1	24.40	24.25	1	476	0.21%
2023/05/26	1	24.05	1	24.25	24.00	0	496	0.00%
2023/05/25	1	24.55	1	24.85	24.50	0	502	0.00%
2023/05/24	1	24.62	0	0.00	24.60	1	512	0.20%
2023/05/22	0	0.00	2	24.85	25.00	-2	518	-0.39%
2023/05/18	2	24.78	1	25.30	24.60	1	528	0.19%
2023/05/16	0	0.00	1	24.95	24.75	-1	538	-0.19%
2023/05/15	2	24.73	2	25.00	24.55	0	555	0.00%
2023/05/12	1	24.80	1	25.25	24.95	0	565	0.00%
2023/05/11	1	26.00	2	25.90	25.35	-1	580	-0.17%
2023/05/10	2	26.30	0	0.00	26.15	2	621	0.32%
2023/04/26	0	0.00	1	25.40	25.80	-1	955	-0.10%
2023/04/20	2	27.13	2	27.10	26.45	0	961	0.00%
2023/04/19	1	27.55	0	0.00	27.35	1	957	0.10%
2023/04/17	0	0.00	3	27.72	27.85	-3	949	-0.32%
2023/04/14	1	27.10	0	0.00	27.10	1	947	0.11%
2023/04/13	2	27.00	1	27.30	27.20	1	946	0.11%
2023/04/12	2	27.08	3	27.37	27.40	-1	943	-0.11%
2023/04/11	2	27.10	2	27.38	27.20	0	940	0.00%
2023/04/10	1	26.90	1	27.25	27.00	0	936	0.00%
2023/04/07	1	26.75	2	26.78	26.75	-1	934	-0.11%
2023/03/29	1	26.95	0	0.00	26.85	1	914	0.11%
2023/03/28	1	28.20	0	0.00	27.20	1	917	0.11%
2023/03/27	0	0.00	1	28.40	28.50	-1	913	-0.11%
2023/03/24	1	27.65	0	0.00	27.65	1	914	0.11%
2023/03/23	1	27.65	2	27.90	27.85	-1	914	-0.11%
2023/03/22	1	28.00	1	27.95	28.20	0	916	0.00%
2023/03/21	1	27.65	1	28.00	27.75	0	916	0.00%
2023/03/20	1	27.50	2	27.58	27.65	-1	932	-0.11%
2023/03/17	4	27.43	1	27.50	27.15	3	929	0.32%
2023/03/15	1	28.40	1	28.40	29.00	0	918	0.00%
2023/03/14	3	27.63	2	27.78	27.75	1	928	0.11%
2023/03/13	0	0.00	1	27.90	27.95	-1	933	-0.11%
2023/03/10	0	0.00	2	28.15	27.65	-2	942	-0.21%
2023/03/09	2	29.30	0	0.00	28.55	2	964	0.21%
2023/03/08	4	30.66	1	30.65	30.60	3	960	0.31%
2023/03/07	2	30.98	2	31.35	30.50	0	957	0.00%
2023/03/06	2	30.88	1	31.00	31.10	1	950	0.11%
2023/03/03	1	30.25	0	0.00	29.95	1	937	0.11%
2023/03/02	1	30.70	6	30.70	30.80	-5	935	-0.53%
2023/02/24	0	0.00	3	30.38	30.00	-3	922	-0.33%
2023/02/17	0	0.00	2	29.18	29.15	-2	999	-0.20%
2023/02/16	1	28.70	0	0.00	28.70	1	1,016	0.10%
2023/02/15	1	28.85	1	28.65	28.80	0	1,028	0.00%
2023/02/14	1	29.00	0	0.00	28.70	1	1,059	0.09%
2023/02/13	1	28.75	0	0.00	28.60	1	1,075	0.09%
2023/02/10	2	30.15	1	30.40	29.95	1	1,056	0.09%
2023/02/09	2	30.73	2	30.50	30.65	0	1,047	0.00%
2023/02/07	0	0.00	1	29.50	29.75	-1	978	-0.10%
2023/02/06	2	30.78	1	30.20	29.00	1	964	0.10%
2023/02/03	3	30.85	3	30.88	31.20	0	872	0.00%
2023/02/02	0	0.00	2	29.25	29.25	-2	814	-0.25%
2023/01/31	3	29.15	2	28.53	29.85	1	775	0.13%
2023/01/17	0	0.00	1	26.00	26.00	-1	642	-0.16%
2023/01/11	0	0.00	1	24.90	24.45	-1	613	-0.16%
2023/01/10	0	0.00	1	25.55	25.60	-1	601	-0.17%
2023/01/05	1	26.60	0	0.00	26.45	1	615	0.16%
2023/01/04	0	0.00	1	26.10	26.55	-1	627	-0.16%
2023/01/03	1	25.45	1	25.70	25.55	0	624	0.00%
2022/12/30	0	0.00	11	24.60	24.60	-11	622	-1.77%
2022/12/28	2	25.00	0	0.00	24.85	2	626	0.32%
2022/12/23	1	24.90	0	0.00	25.00	1	629	0.16%
2022/12/22	1	25.30	0	0.00	25.20	1	632	0.16%
2022/12/20	10	25.85	0	0.00	25.20	10	643	1.55%
2022/12/08	0	0.00	1	27.30	27.90	-1	640	-0.16%
2022/12/07	2	27.75	0	0.00	27.00	2	634	0.32%
2022/12/01	0	0.00	5	29.20	29.25	-5	606	-0.82%
2022/11/18	0	0.00	1	27.00	26.95	-1	656	-0.15%
2022/11/14	1	25.35	7	26.22	25.45	-6	633	-0.95%
2022/11/10	1	25.15	1	25.50	24.75	0	643	0.00%
2022/10/25	1	21.85	0	0.00	22.25	1	761	0.13%
2022/10/11	1	23.90	0	0.00	23.85	1	735	0.14%
2022/09/28	1	24.80	0	0.00	24.30	1	712	0.14%
2022/09/23	1	27.00	0	0.00	26.30	1	695	0.14%
2022/09/22	0	0.00	2	28.08	27.60	-2	691	-0.29%
2022/09/16	1	27.20	1	28.10	27.10	0	668	0.00%
2022/09/13	1	26.45	0	0.00	27.35	1	649	0.15%
2022/09/05	2	25.60	0	0.00	25.20	2	616	0.32%
2022/08/31	2	27.63	0	0.00	27.40	2	578	0.35%
2022/08/30	0	0.00	5.3	29.97	29.45	-5.3	541	-0.98%
2022/08/29	5.3	29.49	2	28.90	30.35	3.3	519	0.64%
2022/08/26	1	27.80	0	0.00	27.75	1	482	0.21%
2022/08/25	2	27.70	0	0.00	27.85	2	475	0.42%
2022/08/19	1	28.10	1	28.45	28.45	0	415	0.00%
2022/08/18	0	0.00	6	26.62	26.95	-6	358	-1.68%
2022/08/16	0	0.00	10	24.35	24.10	-10	301	-3.32%
2022/08/12	0	0.00	2	23.95	23.80	-2	283	-0.70%
2022/08/11	0	0.00	5	23.40	23.80	-5	281	-1.78%
2022/08/09	0	0.00	6	23.46	23.45	-6	292	-2.05%
2022/08/05	1	21.90	1	22.40	21.90	0	257	0.00%
2022/07/11	0	0.00	2	19.65	19.70	-2	111	-1.79%
2022/07/08	2	19.40	0	0.00	19.45	2	111	1.79%
2022/06/23	0	0.00	2	19.20	19.00	-2	105	-1.90%
2022/05/20	0	0.00	5	20.20	20.00	-5	90	-5.55%
2022/05/19	5	19.65	5	19.61	20.30	0	89	0.00%
2022/05/18	6	21.32	1	20.35	20.25	5	88	5.62%
2022/05/17	0	0.00	10	20.90	20.90	-10	74	-13.35%
2022/05/04	1	18.85	0	0.00	18.60	1	54	1.85%
2022/03/18	0	19.70	0	0.00	19.65	0	67	0.00%
2021/12/22	0	0.00	12	20.94	20.95	-12	56	-21.10%
2021/12/21	0	0.00	3	20.85	20.70	-3	54	-5.54%
2021/12/10	0	0.00	2	20.68	20.75	-2	57	-3.47%
2021/12/09	0	0.00	1	20.60	20.55	-1	58	-1.72%
2021/11/04	0	0.00	3	20.70	20.65	-3	104	-2.87%
2021/09/14	0	0.00	3	22.20	22.15	-3	253	-1.19%
2021/08/17	2	21.80	1	21.65	21.60	1	281	0.36%
2021/08/09	9	23.98	0	0.00	23.90	9	277	3.24%
2021/07/12	4	24.50	4	24.30	24.30	0	555	0.00%
2021/07/07	0	0.00	1	24.30	24.20	-1	585	-0.17%
2021/07/05	7	24.41	0	0.00	24.50	7	607	1.15%
2021/06/25	1	24.00	0	0.00	24.05	1	762	0.13%
2021/06/15	7	22.65	0	0.00	22.65	7	1,249	0.56%
2021/05/17	0	0.00	1	19.95	20.50	-1	1,400	-0.07%
2021/05/13	1	21.00	0	0.00	21.75	1	1,388	0.07%
2021/05/03	2	24.85	0	0.00	24.75	2	1,354	0.15%
2021/04/27	1	26.60	0	0.00	26.20	1	1,355	0.07%
2021/04/26	0	0.00	12	27.02	26.85	-12	1,342	-0.89%
2021/04/22	1	25.65	0	0.00	25.60	1	1,308	0.08%
2021/04/13	0	0.00	2	25.65	25.00	-2	1,510	-0.13%
2021/04/09	5	25.60	0	0.00	25.55	5	1,533	0.33%
2021/04/07	0	0.00	5	25.45	25.45	-5	1,535	-0.33%
2021/04/06	2	25.30	0	0.00	25.20	2	1,808	0.11%
2021/03/31	3	26.03	4	25.79	25.75	-1	2,102	-0.05%
2021/03/29	1	25.05	10	24.95	25.15	-9	2,264	-0.40%
2021/03/26	0	0.00	10	25.20	25.20	-10	2,281	-0.44%
2021/03/25	27	26.28	6	29.05	25.15	21	2,322	0.90%
2021/03/23	2	24.05	0	0.00	24.05	2	2,058	0.10%
2021/03/19	2	24.55	0	0.00	25.00	2	2,082	0.10%
2021/03/17	2	24.75	0	0.00	24.75	2	2,156	0.09%
2021/03/16	1	25.40	0	0.00	25.45	1	2,147	0.05%
2021/03/09	0	0.00	1	23.55	23.10	-1	2,232	-0.04%
2021/03/02	1	23.95	0	0.00	23.70	1	2,355	0.04%
2021/02/22	1	24.20	0	0.00	24.20	1	2,463	0.04%
2021/01/13	0	0.00	1	25.50	25.40	-1	3,515	-0.03%
2021/01/12	6	24.99	0	0.00	24.60	6	3,504	0.17%
2021/01/11	0	0.00	2	25.70	25.70	-2	3,386	-0.06%
2021/01/08	0	0.00	1	25.00	24.85	-1	3,352	-0.03%
2021/01/07	6	24.70	0	0.00	24.80	6	3,339	0.18%
2021/01/06	5	24.68	0	0.00	24.40	5	3,337	0.15%
2021/01/05	5	25.00	0	0.00	25.10	5	3,248	0.15%
2021/01/04	0	0.00	1	24.80	25.25	-1	3,233	-0.03%
2020/12/31	5	24.51	1	24.40	24.50	4	3,201	0.12%
2020/12/29	9	24.16	10	24.94	24.85	-1	3,155	-0.03%
2020/12/28	11	25.35	3	25.12	24.55	8	2,877	0.28%
2020/12/25	38	26.27	61	25.86	27.00	-23	2,697	-0.85%
2020/12/24	2	24.30	1	24.60	24.70	1	2,526	0.04%
2020/12/22	0	0.00	3	23.08	22.35	-3	2,358	-0.13%
2020/12/21	0	0.00	9	23.21	22.65	-9	2,351	-0.38%
2020/12/18	2	22.33	4	22.71	22.30	-2	2,299	-0.09%
2020/12/17	0	0.00	1	21.50	21.65	-1	2,203	-0.05%
2020/12/16	0	0.00	2	21.40	21.35	-2	2,200	-0.09%
2020/12/15	0	0.00	1	20.95	20.95	-1	2,269	-0.04%
2020/12/11	1	20.25	0	0.00	20.50	1	2,221	0.05%
2020/12/10	2	20.50	10	20.59	20.50	-8	2,271	-0.35%
2020/12/08	5	20.41	0	0.00	20.40	5	2,823	0.18%
2020/12/07	11	20.45	8	20.38	20.65	3	2,927	0.10%
2020/12/04	0	0.00	1	20.70	20.55	-1	3,016	-0.03%
2020/12/02	1	20.40	1	20.40	20.50	0	2,990	0.00%
2020/12/01	3	20.42	0	0.00	20.55	3	2,970	0.10%
2020/11/27	4	21.20	3	20.97	21.00	1	2,971	0.03%
2020/11/26	14	20.79	0	0.00	20.90	14	2,946	0.48%
2020/11/25	7	21.65	0	0.00	21.30	7	2,930	0.24%
2020/11/24	3	21.83	8	21.87	21.75	-5	2,941	-0.17%
2020/11/23	6	21.62	4	21.40	21.65	2	2,910	0.07%
2020/11/20	12	21.08	2	21.15	21.15	10	2,899	0.34%
2020/11/18	3	20.93	1	21.15	21.30	2	2,876	0.07%
2020/11/17	21	20.93	27	21.10	21.20	-6	2,835	-0.21%
2020/11/16	24	20.92	8	20.93	20.25	16	2,763	0.58%
2020/11/12	1	22.00	1	22.45	22.20	0	2,539	0.00%
2020/11/11	2	22.05	13	20.83	22.10	-11	2,486	-0.44%
2020/11/10	4	19.88	13	20.14	20.15	-9	2,361	-0.38%
2020/11/09	11	20.17	2	20.03	20.20	9	2,326	0.39%
2020/11/03	1	19.20	0	0.00	19.20	1	2,141	0.05%
2020/10/30	2	19.30	7	19.19	19.30	-5	2,077	-0.24%
2020/10/26	0	0.00	17	19.60	19.45	-17	1,847	-0.92%
2020/10/12	2	16.85	0	0.00	16.90	2	1,717	0.12%
2020/09/25	1	16.80	0	0.00	16.40	1	1,729	0.06%
2020/09/22	2	18.60	0	0.00	18.60	2	1,655	0.12%
2020/09/21	4	19.26	0	0.00	19.10	4	1,644	0.24%
2020/09/18	10	19.41	4	19.63	19.70	6	1,629	0.37%
2020/09/17	1	19.10	0	0.00	19.00	1	1,523	0.07%
2020/09/16	2	19.40	3	19.22	18.55	-1	1,501	-0.07%
2020/09/15	0	0.00	8	19.25	19.00	-8	1,462	-0.55%
2020/09/14	24	19.79	0	0.00	19.85	24	1,405	1.71%
2020/09/11	6	19.61	17	19.84	20.15	-11	1,145	-0.96%
2020/09/10	0	0.00	12	18.23	18.35	-12	828	-1.45%
2020/09/09	3	16.95	2	17.00	16.70	1	716	0.14%
2020/09/03	1	16.85	0	0.00	16.80	1	524	0.19%
2020/08/28	1	17.15	1	17.50	17.15	0	483	0.00%
2020/08/27	0	0.00	5	16.40	16.55	-5	437	-1.14%
2020/08/25	5	16.23	0	0.00	16.20	5	421	1.19%
2020/08/24	0	0.00	3	16.25	16.15	-3	419	-0.72%
2020/08/21	3	16.05	0	0.00	16.10	3	419	0.72%
2020/08/18	1	16.00	0	0.00	16.05	1	424	0.24%
2020/08/17	2	15.75	2	15.90	15.90	0	417	0.00%
2020/08/13	1	15.55	0	0.00	15.55	1	403	0.25%
2020/08/05	1	15.55	1	15.35	15.40	0	381	0.00%
2020/08/03	2	15.15	0	0.00	15.20	2	372	0.54%
2020/07/15	3	15.40	0	0.00	15.40	3	373	0.80%
2020/07/09	1	16.60	0	0.00	16.65	1	354	0.28%
2020/06/22	5	15.95	0	0.00	15.95	5	316	1.58%
2020/06/18	3	15.92	0	0.00	15.95	3	320	0.94%
2020/06/05	1	15.70	0	0.00	15.75	1	333	0.30%
2020/06/03	1	15.65	0	0.00	15.80	1	324	0.31%
2020/06/01	1	15.65	0	0.00	15.70	1	315	0.32%
2020/05/28	1	15.55	0	0.00	15.60	1	313	0.32%
2020/05/27	1	15.50	0	0.00	15.65	1	311	0.32%
2020/05/26	1	15.55	0	0.00	15.50	1	310	0.32%
2020/04/28	1	14.80	0	0.00	14.80	1	424	0.24%
2020/02/20	20	16.25	20	16.05	16.00	0	423	0.00%
2020/01/10	0	0.00	18	15.35	15.40	-18	222	-8.08%
2019/12/09	18	14.48	0	0.00	14.45	18	109	16.39%
2019/09/09	0	0.00	7	14.35	14.35	-7	137	-5.08%
2019/07/18	7	14.71	0	0.00	14.70	7	155	4.49%
2019/06/10	5	14.50	0	0.00	14.50	5	235	2.12%
2019/04/18	3	17.05	3	16.85	16.85	0	219	0.00%
2019/04/17	0	0.00	1	16.60	16.70	-1	204	-0.49%
2019/04/16	2	16.55	2	16.95	16.80	0	198	0.00%
2019/01/28	1	14.60	0	0.00	14.60	1	111	0.89%
2019/01/25	10	14.80	0	0.00	14.80	10	109	9.10%
2019/01/21	10	15.10	0	0.00	15.05	10	104	9.56%
2018/12/27	0	0.00	4	15.10	15.10	-4	94	-4.22%
2018/08/13	2	18.25	0	0.00	18.05	2	524	0.38%
2018/08/09	2	18.40	0	0.00	18.50	2	519	0.38%
2018/08/06	0	0.00	6	18.67	18.75	-6	498	-1.20%
2018/07/30	6	18.38	0	0.00	18.45	6	515	1.16%
2018/07/24	0	0.00	1	18.00	18.00	-1	535	-0.19%
2018/07/16	0	0.00	1	17.45	17.50	-1	557	-0.18%
2018/07/02	0	0.00	1	17.05	17.15	-1	557	-0.18%
2018/06/29	0	0.00	2	17.05	17.05	-2	555	-0.36%
2018/06/27	3	17.05	0	0.00	17.05	3	555	0.54%
2018/06/22	1	17.80	0	0.00	17.80	1	529	0.19%
2018/06/05	0	0.00	2	16.50	16.40	-2	352	-0.57%
2018/04/26	2	16.35	0	0.00	16.30	2	405	0.49%
2018/03/30	1	17.20	0	0.00	17.20	1	535	0.19%
2018/03/13	2	17.90	0	0.00	17.90	2	515	0.39%
2018/02/27	0	0.00	10	18.10	18.10	-10	548	-1.82%