東和 (1414)-台新-新營券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.3	20.63	20.60	-1.3	806	-0.16%
2024/04/25	2	19.95	2	20.05	20.40	0	787	0.00%
2024/04/23	2	19.65	2	19.75	20.15	0	750	0.00%
2024/04/22	0	0.00	1	20.40	19.90	-1	730	-0.14%
2024/03/26	1	19.65	0	0.00	19.60	1	586	0.17%
2024/03/25	0.1	19.45	0	0.00	19.10	0.1	572	0.01%
2024/03/13	1	18.05	0	0.00	18.10	1	543	0.18%
2024/03/11	1	18.40	0	0.00	18.25	1	535	0.19%
2024/03/06	0	0.00	15	18.98	18.90	-15	505	-2.97%
2024/03/05	0	0.00	5	19.50	19.30	-5	494	-1.01%
2024/03/01	0	0.00	15	20.00	19.95	-15	462	-3.24%
2024/02/29	25	19.76	11	19.60	19.80	14	450	3.11%
2024/02/27	0	0.00	9	19.50	19.25	-9	415	-2.17%
2024/02/23	0	0.00	50	19.92	20.00	-50	378	-13.20%
2024/02/20	33.3	21.38	9.4	20.98	21.20	23.9	292	8.17%
2024/02/19	50	19.50	1	19.50	19.50	49	145	33.63%
2023/06/26	0	0.00	0.9	17.60	17.85	-0.9	129	-0.68%
2023/03/01	0	17.90	0	0.00	18.05	0	223	0.00%
2023/02/16	0	18.20	0	0.00	18.00	0	227	0.00%
2023/02/14	0	18.20	0	0.00	18.20	0	224	0.00%
2023/02/03	0	0.00	3	18.00	18.05	-3	211	-1.42%
2022/12/20	0	0.00	4	18.10	17.95	-4	167	-2.38%
2022/08/03	0	0.00	20	16.28	16.30	-20	200	-9.96%
2022/06/24	0	0.00	1	17.30	17.35	-1	319	-0.31%
2022/06/14	0	0.00	10	17.50	17.60	-10	350	-2.86%
2022/05/20	10	18.25	0	0.00	18.00	10	383	2.61%
2022/05/18	20	18.14	0	0.00	18.20	20	405	4.93%
2022/04/21	0	18.20	0	0.00	18.05	0	461	0.00%
2022/04/19	0	0.00	1	18.35	18.30	-1	478	-0.21%
2022/03/09	0	17.10	0	0.00	17.30	0	1,501	0.00%
2022/02/18	3	18.00	5	18.00	18.30	-2	1,986	-0.10%
2022/02/07	5	17.50	0	0.00	17.70	5	2,424	0.21%
2022/01/20	1	17.25	0	0.00	17.15	1	2,585	0.04%
2022/01/19	0.2	17.25	0	0.00	17.25	0.2	2,607	0.01%
2022/01/10	0	0.00	5	18.30	18.00	-5	2,832	-0.18%
2022/01/07	0	0.00	3	17.90	18.05	-3	2,853	-0.11%
2022/01/04	1	18.90	3	19.03	18.90	-2	2,967	-0.07%
2022/01/03	0	0.00	37	19.25	19.25	-37	2,988	-1.24%
2021/12/29	4	19.65	30	19.72	19.60	-26	3,190	-0.81%
2021/12/28	0	0.00	1	19.70	19.50	-1	3,258	-0.03%
2021/12/21	1	20.05	1.1	19.98	20.05	-0.1	3,726	0.00%
2021/12/20	0.1	20.10	1	20.10	20.25	-0.9	3,721	-0.02%
2021/12/17	66.2	20.17	1.2	21.00	19.95	65	3,681	1.77%
2021/12/16	0	0.00	2	20.40	20.50	-2	3,508	-0.06%
2021/12/15	8	19.43	5	19.45	19.65	3	3,398	0.09%
2021/12/13	0.2	20.20	0.7	19.02	18.75	-0.5	3,167	-0.02%
2021/12/10	0.2	19.20	2.5	18.96	19.10	-2.3	3,079	-0.07%
2021/12/09	0	0.00	2	19.05	18.45	-2	3,039	-0.07%
2021/12/08	0	0.00	1	18.65	18.20	-1	2,981	-0.03%
2021/12/06	0	0.00	5	18.10	18.05	-5	2,926	-0.17%
2021/12/02	6	17.75	0	0.00	17.60	6	2,897	0.21%
2021/11/30	0	0.00	6	18.20	19.40	-6	2,800	-0.21%
2021/11/26	6	17.85	0	0.00	17.90	6	2,666	0.22%
2021/11/25	0	0.00	5	17.70	18.20	-5	2,642	-0.19%
2021/11/24	0	0.00	5	17.66	17.80	-5	2,607	-0.19%
2021/11/17	0	0.00	2	16.80	16.95	-2	2,463	-0.08%
2021/11/16	1	16.70	0	0.00	16.75	1	2,471	0.04%
2021/11/11	3	17.15	1	17.05	17.15	2	2,456	0.08%
2021/11/10	1	18.30	5	18.15	18.30	-4	2,301	-0.17%
2021/11/05	1	16.75	18	16.75	16.75	-17	2,091	-0.81%
2021/11/04	0	0.00	1	17.00	17.05	-1	2,076	-0.05%
2021/10/29	1	17.85	0	0.00	17.55	1	1,949	0.05%
2021/10/25	3	17.27	0	0.00	17.15	3	1,854	0.16%
2021/10/22	0	0.00	1	16.85	16.85	-1	1,818	-0.05%
2021/10/19	1	17.00	0	0.00	17.20	1	1,773	0.06%
2021/10/18	10	16.40	0	0.00	17.00	10	1,713	0.58%
2021/10/14	0	0.00	15	15.80	16.00	-15	1,673	-0.90%
2021/10/13	30	16.10	15	16.00	15.70	15	1,671	0.90%
2021/10/12	30	16.37	25	16.75	16.45	5	1,660	0.30%
2021/10/07	20	16.80	20	17.20	17.30	0	1,540	0.00%
2021/10/06	0	0.00	69	16.96	17.20	-69	1,502	-4.59%
2021/10/05	39	16.12	6	16.08	16.25	33	1,376	2.40%
2021/10/04	28	15.50	23	15.75	15.55	5	1,306	0.38%
2021/10/01	31	15.99	3	16.03	15.80	28	1,239	2.26%
2021/09/30	44.2	16.72	54	17.31	17.35	-9.8	1,107	-0.89%
2021/09/29	27	15.89	20	16.25	15.80	7	880	0.80%
2021/09/28	2	16.05	0	0.00	15.90	2	917	0.22%
2021/09/27	2	16.43	30	15.70	16.45	-28	1,364	-2.05%
2021/09/24	30	15.30	0	0.00	15.35	30	1,503	2.00%
2021/09/23	0	14.95	0	0.00	15.35	0	1,606	0.00%
2021/09/08	0	0.00	3	14.65	14.60	-3	1,814	-0.17%
2021/09/02	0	0.00	2	14.55	14.55	-2	1,852	-0.11%
2021/08/18	1	13.40	0	0.00	14.10	1	2,957	0.03%
2021/08/13	6	14.87	0	0.00	14.60	6	3,525	0.17%
2021/08/12	0	0.00	10	15.15	15.15	-10	3,786	-0.26%
2021/08/09	0	0.00	2	15.80	15.60	-2	4,009	-0.05%
2021/07/28	1	15.00	0	0.00	15.15	1	6,197	0.02%
2021/07/23	0	0.00	1	16.30	16.25	-1	7,651	-0.01%
2021/07/21	1	15.30	0	0.00	15.35	1	8,081	0.01%
2021/07/19	1	16.30	0	0.00	16.40	1	8,165	0.01%
2021/07/12	1	16.80	0	0.00	17.00	1	8,886	0.01%
2021/07/07	0	0.00	16	17.48	17.35	-16	8,911	-0.18%
2021/07/05	2	17.80	0	0.00	17.70	2	8,949	0.02%
2021/07/02	6.3	19.14	7	19.95	17.60	-0.7	8,948	-0.01%
2021/07/01	11	18.56	2	18.80	18.15	9	8,505	0.11%
2021/06/30	12	17.78	10	17.75	18.80	2	8,381	0.02%
2021/06/28	0	0.00	1	17.50	17.75	-1	8,336	-0.01%
2021/06/25	0	0.00	1	17.30	17.20	-1	8,547	-0.01%
2021/06/24	2	17.03	2	17.05	17.20	0	8,907	0.00%
2021/06/22	3	17.20	1	16.80	17.20	2	9,025	0.02%
2021/06/21	1	16.35	2	16.85	16.30	-1	9,000	-0.01%
2021/06/18	1	17.10	3	17.15	17.05	-2	8,985	-0.02%
2021/06/16	5	17.55	0	0.00	17.15	5	8,977	0.06%
2021/06/15	0	0.00	12	17.23	17.60	-12	8,964	-0.13%
2021/06/10	4	17.73	6	17.35	17.50	-2	8,942	-0.02%
2021/06/08	0	0.00	0.1	19.00	18.80	-0.1	8,857	0.00%
2021/06/07	11	19.17	10.4	18.87	19.15	0.6	8,806	0.01%
2021/06/04	8	19.16	3.3	19.58	18.85	4.7	8,697	0.05%
2021/06/03	6.3	18.92	0	0.00	19.50	6.3	8,300	0.08%
2021/06/02	0	0.00	1	18.20	17.75	-1	8,050	-0.01%
2021/05/28	4	17.93	0	0.00	17.95	4	7,940	0.05%
2021/05/27	9	17.59	9	17.88	17.50	0	7,899	0.00%
2021/05/26	5	17.67	24	18.02	17.85	-19	7,870	-0.24%
2021/05/25	6	17.79	2	17.75	17.60	4	7,801	0.05%
2021/05/24	2.5	18.33	68	18.96	18.35	-65.5	7,675	-0.85%
2021/05/21	20	17.95	7	18.30	18.00	13	7,464	0.17%
2021/05/20	58	17.65	97	17.98	17.30	-39	7,227	-0.54%
2021/05/19	22	16.46	0	0.00	16.70	22	6,978	0.32%
2021/05/18	1	16.40	66.1	16.42	16.85	-65.1	6,930	-0.94%
2021/05/17	50	15.40	2	15.45	15.40	48	6,836	0.70%
2021/05/14	3.1	18.82	8	17.14	17.10	-4.9	6,778	-0.07%
2021/05/13	54	18.62	0	0.00	18.55	54	6,625	0.81%
2021/05/12	115	21.77	61	22.54	20.60	54	6,479	0.83%	大買/
2021/05/11	63	22.08	64.4	22.78	22.85	-1.4	5,909	-0.02%
2021/05/10	16.2	20.40	35	20.32	20.80	-18.8	5,415	-0.35%
2021/05/07	41	19.23	24	19.41	18.95	17	5,132	0.33%
2021/05/06	2	19.28	51	19.11	19.10	-49	4,994	-0.98%
2021/05/05	65	19.43	26	19.58	18.60	39	4,859	0.80%
2021/05/04	128	20.01	121	20.41	20.40	7	4,669	0.15%	大買/大賣/
2021/05/03	34	19.95	5	19.91	20.00	29	3,881	0.75%
2021/04/29	2	19.03	0	0.00	18.20	2	3,525	0.06%
2021/04/28	3	17.92	3	18.20	17.95	0	3,247	0.00%
2021/04/27	5	16.75	7	16.92	16.55	-2	2,862	-0.07%
2021/04/26	0	0.00	4	16.35	16.35	-4	2,817	-0.14%
2021/04/22	18	16.92	22	17.44	16.00	-4	2,761	-0.14%
2021/04/21	17	16.89	4	16.96	16.35	13	2,564	0.51%
2021/04/16	0	0.00	10	14.80	14.60	-10	2,161	-0.46%
2021/04/13	1	14.25	58	14.31	14.05	-57	2,081	-2.74%
2021/04/12	10	14.60	0	0.00	14.40	10	2,073	0.48%
2021/04/09	51	14.12	52	14.06	14.00	-1	2,045	-0.05%
2021/04/08	44	14.36	1	14.45	14.30	43	2,026	2.12%
2021/04/07	15	14.05	0	0.00	13.95	15	1,971	0.76%
2021/04/01	0	0.00	40	13.75	13.80	-40	1,963	-2.04%
2021/03/31	0	0.00	2	14.15	14.10	-2	1,965	-0.10%
2021/03/30	20	14.70	2	14.15	14.20	18	1,999	0.90%
2021/03/29	93	14.79	58	15.02	15.20	35	1,781	1.96%
2021/03/24	1	12.30	0	0.00	12.45	1	1,662	0.06%
2021/03/23	0	0.00	5	12.35	12.40	-5	1,678	-0.30%
2021/03/22	5	12.75	5	12.15	12.65	0	1,696	0.00%
2021/03/15	0	0.00	7	12.70	12.75	-7	1,829	-0.38%
2021/03/12	0	0.00	10	12.90	12.75	-10	1,855	-0.54%
2021/03/08	10	12.70	0	0.00	12.65	10	2,143	0.47%
2021/02/25	0	0.00	0.9	13.30	13.35	-0.9	2,478	-0.04%
2021/02/19	0	0.00	1	13.20	13.15	-1	2,662	-0.04%
2021/02/18	5	13.35	0	0.00	13.35	5	2,735	0.18%
2021/02/17	0	0.00	8	12.85	12.80	-8	2,754	-0.29%
2021/02/04	0	0.00	2	13.05	12.95	-2	2,908	-0.07%
2021/02/03	0	0.00	0	13.00	13.15	0	2,970	0.00%
2021/02/01	1	12.45	0	0.00	12.45	1	3,869	0.03%
2021/01/27	0	0.00	1	12.75	12.40	-1	4,979	-0.02%
2021/01/11	1	12.85	0	0.00	12.70	1	6,116	0.02%
2021/01/06	2	13.40	2	13.35	12.95	0	6,281	0.00%
2021/01/05	0	0.00	2	13.95	13.80	-2	6,319	-0.03%
2021/01/04	0	0.00	5	14.00	14.00	-5	6,349	-0.08%
2020/12/31	2	14.08	2	14.05	14.35	0	6,338	0.00%
2020/12/30	2	14.05	12	14.23	14.25	-10	6,326	-0.16%
2020/12/29	3	14.43	2	14.15	14.05	1	6,317	0.02%
2020/12/28	3	15.10	0	0.00	14.60	3	6,296	0.05%
2020/12/25	1	14.90	0	0.00	14.90	1	6,275	0.02%
2020/12/24	3	15.08	2	14.80	14.70	1	6,245	0.02%
2020/12/23	0	0.00	2	14.30	14.25	-2	6,187	-0.03%
2020/12/22	2	14.43	0	0.00	14.10	2	6,175	0.03%
2020/12/21	10	15.03	7	15.01	14.75	3	6,123	0.05%
2020/12/18	2	14.20	0	0.00	14.10	2	5,812	0.03%
2020/12/11	2	13.50	2	13.80	13.80	0	5,804	0.00%
2020/12/07	3	14.22	0	0.00	13.90	3	5,897	0.05%
2020/12/04	45	14.46	50	14.55	14.40	-5	5,879	-0.09%
2020/12/03	0	0.00	4	14.78	14.75	-4	5,846	-0.07%
2020/12/02	2	14.70	6	14.45	14.15	-4	5,739	-0.07%
2020/12/01	1	15.35	1	15.20	15.15	0	5,640	0.00%
2020/11/30	0	0.00	2	15.70	15.50	-2	5,608	-0.04%
2020/11/27	6	15.63	2	15.80	15.60	4	5,569	0.07%
2020/11/26	11	15.54	4.3	15.60	16.00	6.7	5,549	0.12%
2020/11/25	7	15.87	2	16.15	15.60	5	5,495	0.09%
2020/11/24	8	15.56	0	0.00	15.60	8	5,368	0.15%
2020/11/23	0	0.00	5	15.55	15.85	-5	5,324	-0.09%
2020/11/18	69	17.14	64	17.11	17.00	5	5,182	0.10%
2020/11/17	0	0.00	2	16.35	17.05	-2	5,102	-0.04%
2020/11/13	5	15.50	2	15.60	15.50	3	4,968	0.06%
2020/11/11	0	0.00	4	16.08	16.50	-4	4,801	-0.08%
2020/11/10	111	17.45	100	17.31	16.55	11	4,732	0.23%	大買/
2020/11/09	2	16.75	1	17.25	17.25	1	4,001	0.02%
2020/11/06	93	15.05	94	15.16	15.70	-1	3,782	-0.03%
2020/11/05	25	14.27	25	14.48	14.30	0	3,368	0.00%
2020/11/04	72	14.48	122	14.69	14.90	-50	3,174	-1.58%	大賣/
2020/11/03	1	13.75	52	13.71	13.95	-51	2,631	-1.94%
2020/11/02	100	12.70	0	0.00	12.70	100	2,469	4.05%
2020/10/29	1	11.35	2	11.45	11.30	-1	2,093	-0.05%
2020/10/28	3	11.25	30	10.67	10.75	-27	1,953	-1.38%
2020/10/27	4	10.60	55	10.36	10.95	-51	1,683	-3.03%
2020/10/26	30	10.00	8	10.00	9.96	22	1,386	1.59%
2020/10/21	0	0.00	3	10.05	10.05	-3	1,331	-0.23%
2020/10/20	3	10.15	0	0.00	10.15	3	1,304	0.23%
2020/10/16	8	10.05	0	0.00	9.70	8	1,232	0.65%
2020/10/15	1	9.60	0	0.00	9.55	1	1,159	0.09%
2020/10/14	54	10.22	1	10.30	9.91	53	1,121	4.73%
2020/10/13	0	0.00	2	9.23	9.85	-2	987	-0.20%
2020/10/12	0	0.00	1	9.06	8.96	-1	882	-0.11%
2020/10/06	2	8.43	0	0.00	8.44	2	827	0.24%
2020/10/05	0	0.00	1.2	8.39	8.41	-1.2	819	-0.14%
2020/09/29	1	8.21	0	0.00	8.21	1	794	0.13%
2020/09/21	1	9.13	0	0.00	9.05	1	707	0.14%
2020/09/18	0.2	8.84	0.6	8.84	8.88	-0.5	643	-0.07%
2020/09/17	3	8.85	1	8.74	8.70	2	630	0.32%
2020/09/16	0	0.00	2	8.61	8.76	-2	619	-0.32%
2020/09/15	3	8.42	4	8.49	8.39	-1	605	-0.17%
2020/09/14	3	8.40	4	8.48	8.38	-1	623	-0.16%
2020/09/11	4	8.49	6	8.50	8.47	-2	646	-0.31%
2020/09/10	5	8.86	1	9.01	8.85	4	657	0.61%
2020/09/08	2	7.66	0	0.00	7.77	2	453	0.44%
2020/08/31	0	0.00	2	7.81	7.74	-2	406	-0.49%
2020/08/14	2	6.88	0	0.00	6.90	2	369	0.54%
2020/06/19	0	0.00	1	7.68	7.58	-1	360	-0.28%
2020/01/08	0	0.00	1	7.16	7.17	-1	178	-0.56%
2019/11/07	0	0.00	3	7.16	7.17	-3	202	-1.48%
2019/10/21	2	7.19	12	7.20	7.30	-10	181	-5.52%
2019/10/09	5	6.90	0	0.00	6.93	5	165	3.03%
2019/10/08	8	6.97	0	0.00	6.97	8	163	4.88%
2019/09/24	0	0.00	1	7.22	7.24	-1	161	-0.62%
2019/08/22	1	6.79	0	0.00	6.79	1	126	0.79%
2019/07/19	0	0.00	8	6.85	6.85	-8	132	-6.05%
2019/05/31	0	0.00	0	6.81	6.84	0	148	0.00%
2019/05/28	0	0.00	0.6	6.80	6.85	-0.6	146	-0.43%
2019/02/21	0	0.00	0.9	7.11	7.17	-0.9	92	-1.01%
2018/11/13	0	0.00	0.9	7.10	7.13	-0.9	260	-0.36%
2018/10/04	1	7.60	0	0.00	7.52	1	270	0.37%
2018/08/22	0	0.00	10	7.74	7.99	-10	356	-2.80%
2018/08/21	1	7.58	1	7.50	7.50	0	345	0.00%
2018/06/06	2	8.00	0	0.00	8.00	2	501	0.40%
2018/06/04	0	0.00	30	7.92	8.04	-30	496	-6.04%
2018/06/01	0	0.00	10	7.90	7.92	-10	488	-2.05%
2018/05/29	10	7.70	0	0.00	7.72	10	479	2.09%
2018/05/24	30	7.63	0	0.00	7.60	30	483	6.21%
2018/04/26	0	0.00	10	7.41	7.41	-10	550	-1.82%
2018/03/19	0	7.65	0	0.00	7.70	0	1,132	0.00%
2018/02/08	0	0.00	12	7.23	7.23	-12	1,233	-0.97%
2018/01/17	20	8.23	20	8.26	8.26	0	1,506	0.00%
2018/01/15	20	8.60	0	0.00	8.43	20	1,466	1.36%
2018/01/12	0	0.00	5	8.51	8.57	-5	1,417	-0.35%
2018/01/11	20	8.63	2	8.53	8.54	18	1,389	1.30%
2018/01/10	5	8.54	1	8.54	8.54	4	1,261	0.32%