福懋 (1434)-台新-新營券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.00
漲跌
▼0.10
漲幅
-0.43%
成交量
1,457張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	22.83	23.10	-7	1,198	-0.58%
2024/04/26	4	22.53	2	22.60	22.50	2	1,183	0.17%
2024/04/24	0.2	22.70	0	0.00	22.70	0.2	1,213	0.02%
2024/04/23	1	22.65	0	0.00	22.70	1	1,255	0.08%
2024/04/19	28.1	22.02	2	22.15	22.05	26.1	1,277	2.04%
2024/04/17	0.2	22.25	0	0.00	22.20	0.2	1,241	0.02%
2024/04/16	0	0.00	3	22.25	22.25	-3	1,229	-0.24%
2024/04/12	15	22.50	0	0.00	22.55	15	1,205	1.24%
2024/04/10	0.4	22.75	0	0.00	22.75	0.4	1,175	0.03%
2024/04/08	0.1	22.30	0	0.00	22.35	0.1	1,169	0.01%
2024/04/02	1	22.45	0	0.00	22.45	1	1,203	0.08%
2024/03/29	7	22.26	0	0.00	22.20	7	1,244	0.56%
2024/03/28	0	22.20	0	0.00	22.10	0	1,248	0.00%
2024/03/26	1.1	22.24	0	0.00	22.10	1.1	1,251	0.09%
2024/03/25	4.2	22.08	0	0.00	22.15	4.2	1,252	0.34%
2024/03/22	2.1	22.10	0	0.00	22.10	2.1	1,252	0.17%
2024/03/21	0	0.00	1.3	22.16	22.20	-1.3	1,245	-0.11%
2024/03/20	0.3	22.20	0	0.00	22.05	0.3	1,253	0.02%
2024/03/19	0.3	22.28	1	22.25	22.30	-0.7	1,243	-0.06%
2024/03/18	0.1	22.35	0	0.00	22.35	0.1	1,240	0.01%
2024/03/15	4.3	22.41	10	22.35	22.45	-5.7	1,230	-0.46%
2024/03/14	1	22.50	3	22.55	22.55	-2	1,199	-0.17%
2024/03/13	6.1	22.60	0	0.00	22.55	6.1	1,187	0.52%
2024/03/12	0	0.00	4	22.73	22.75	-4	1,180	-0.34%
2024/03/11	0.3	22.75	3	22.57	22.65	-2.7	1,173	-0.23%
2024/03/08	0	0.00	10	22.71	22.80	-10	1,157	-0.86%
2024/03/07	0.3	23.10	12	23.00	23.05	-11.7	1,131	-1.03%
2024/03/06	1.1	23.31	0	0.00	23.25	1.1	1,111	0.10%
2024/03/05	2.1	23.38	2	23.40	23.35	0.1	1,116	0.01%
2024/03/04	0	0.00	0.2	23.60	23.50	-0.2	1,115	-0.02%
2024/03/01	1	23.55	0	0.00	23.55	1	1,109	0.09%
2024/02/29	0.4	23.66	0	0.00	23.60	0.4	1,113	0.04%
2024/02/26	0.1	23.85	0	0.00	23.75	0.1	1,104	0.01%
2024/02/23	0.2	24.00	0	0.00	23.85	0.2	1,106	0.02%
2024/02/21	0	0.00	1	23.95	23.90	-1	1,125	-0.09%
2024/02/16	1	23.80	2	23.75	23.75	-1	1,165	-0.09%
2024/02/05	0.1	23.95	0	0.00	23.85	0.1	1,169	0.01%
2024/02/01	1	24.10	1	24.25	24.20	0	1,179	0.00%
2024/01/29	0	0.00	1	24.20	24.20	-1	1,190	-0.08%
2024/01/25	3.1	23.95	0	0.00	23.95	3.1	1,195	0.26%
2024/01/22	0.1	23.74	0	0.00	23.55	0.1	1,177	0.01%
2024/01/18	0.2	24.00	0	0.00	23.80	0.2	1,160	0.02%
2024/01/17	1.6	24.05	0	0.00	24.00	1.6	1,130	0.14%
2024/01/16	1.2	24.76	10	24.80	24.50	-8.8	1,081	-0.81%
2024/01/15	0.3	25.00	0	0.00	25.00	0.3	1,025	0.03%
2024/01/12	1	25.05	0	0.00	25.05	1	1,026	0.10%
2024/01/09	1.2	25.17	0	0.00	25.10	1.2	1,027	0.12%
2024/01/08	2	25.15	0	0.00	25.20	2	1,031	0.19%
2024/01/05	0.1	25.20	0	0.00	25.15	0.1	1,032	0.01%
2024/01/04	4	25.10	0	0.00	25.10	4	1,039	0.38%
2024/01/03	1	25.10	0	0.00	25.10	1	1,053	0.09%
2024/01/02	1	25.15	0	0.00	25.10	1	1,038	0.10%
2023/12/29	1	25.15	0	0.00	25.20	1	1,023	0.10%
2023/12/25	0	0.00	1	25.20	25.15	-1	960	-0.10%
2023/12/20	2.2	25.31	0	0.00	25.40	2.2	953	0.23%
2023/12/14	2	25.30	0	0.00	25.30	2	936	0.21%
2023/12/13	0.1	25.45	0	0.00	25.30	0.1	920	0.01%
2023/12/11	0	0.00	1	25.35	25.35	-1	937	-0.11%
2023/12/05	2	25.50	0	0.00	25.50	2	921	0.22%
2023/12/01	2	25.60	0.5	25.55	25.55	1.5	908	0.17%
2023/11/30	1	25.40	0	0.00	25.35	1	895	0.11%
2023/11/27	0.5	25.45	0	0.00	25.45	0.5	884	0.06%
2023/11/24	0.5	25.60	0	0.00	25.45	0.5	887	0.06%
2023/11/22	0	25.55	20	25.55	25.60	-20	890	-2.25%
2023/11/21	0	0.00	29	25.47	25.55	-29	897	-3.23%
2023/11/17	0.1	25.40	0	0.00	25.30	0.1	901	0.01%
2023/11/15	1	25.40	0	0.00	25.60	1	879	0.11%
2023/11/14	1	25.25	0	0.00	25.30	1	866	0.12%
2023/11/13	0.6	25.40	0	0.00	25.35	0.6	878	0.07%
2023/11/10	0.1	25.45	0	0.00	25.40	0.1	869	0.01%
2023/11/07	1	25.40	0	0.00	25.35	1	843	0.12%
2023/11/01	0	25.15	1	25.22	25.10	-1	838	-0.12%
2023/10/31	12.1	25.15	0	0.00	25.20	12.1	853	1.42%
2023/10/27	11.1	25.35	0	0.00	25.45	11.1	872	1.27%
2023/10/26	5.5	25.15	0	0.00	25.10	5.5	894	0.62%
2023/10/24	10.5	25.21	0	0.00	25.30	10.5	949	1.11%
2023/10/23	1.1	25.26	0	0.00	25.25	1.1	973	0.11%
2023/10/17	2	25.48	0	0.00	25.40	2	1,101	0.18%
2023/10/13	2	25.53	0	0.00	25.55	2	1,175	0.17%
2023/10/12	0.5	25.80	0	0.00	25.85	0.5	1,212	0.04%
2023/10/05	0	0.00	2	25.30	25.40	-2	1,244	-0.16%
2023/10/04	1.1	25.11	0	0.00	25.20	1.1	1,246	0.09%
2023/09/27	1	25.45	0	0.00	25.45	1	1,302	0.08%
2023/09/26	0.1	25.45	0	0.00	25.60	0.1	1,298	0.01%
2023/09/25	0.5	25.70	0	0.00	25.45	0.5	1,295	0.04%
2023/09/21	1	25.50	0	0.00	25.50	1	1,298	0.08%
2023/09/20	1	25.65	0	0.00	25.55	1	1,285	0.08%
2023/09/13	0.1	25.90	0	0.00	25.65	0.1	1,261	0.01%
2023/09/11	0.1	25.85	0	0.00	25.65	0.1	1,293	0.01%
2023/09/06	1	25.80	0	0.00	25.65	1	1,289	0.08%
2023/09/05	0.2	25.95	0	0.00	25.80	0.2	1,288	0.02%
2023/09/01	1.2	25.55	2	25.75	25.75	-0.8	1,288	-0.06%
2023/08/25	0.1	25.65	0	0.00	25.50	0.1	1,274	0.01%
2023/08/21	0.1	25.70	0	0.00	25.75	0.1	1,250	0.01%
2023/08/18	0	25.85	0	0.00	25.70	0	1,253	0.00%
2023/08/17	2	25.55	0	0.00	25.55	2	1,249	0.16%
2023/08/16	0	0.00	4	25.73	25.70	-4	1,230	-0.32%
2023/08/15	1.2	25.88	0	0.00	25.85	1.2	1,230	0.10%
2023/08/14	2.6	25.89	0	0.00	25.85	2.6	1,240	0.21%
2023/08/11	0.1	26.10	0	0.00	26.05	0.1	1,259	0.01%
2023/08/08	0.1	26.20	0	0.00	26.15	0.1	1,264	0.01%
2023/08/04	0.4	25.93	0	0.00	26.10	0.4	1,260	0.03%
2023/08/02	1.1	25.82	0	0.00	25.85	1.1	1,251	0.09%
2023/08/01	0.1	25.95	0	0.00	25.95	0.1	1,293	0.01%
2023/07/28	5	25.87	0	0.00	25.95	5	1,269	0.39%
2023/07/27	1	25.70	0	0.00	25.80	1	1,251	0.08%
2023/07/26	1	25.70	0	0.00	25.75	1	1,217	0.08%
2023/07/24	2	25.85	0	0.00	25.70	2	1,175	0.17%
2023/07/21	22	26.05	0	0.00	26.00	22	1,139	1.93%
2023/07/20	2.5	26.10	0	0.00	26.15	2.5	1,104	0.23%
2023/07/19	0.1	26.45	0	0.00	26.20	0.1	1,081	0.01%
2023/07/17	0	0.00	52	27.75	27.70	-52	1,023	-5.08%
2023/07/14	0	0.00	42	27.60	27.60	-42	990	-4.24%
2023/07/13	1	27.75	2	27.60	27.50	-1	968	-0.10%
2023/07/12	0	27.75	0	0.00	27.50	0	962	0.00%
2023/07/10	3	27.45	0	0.00	27.45	3	960	0.31%
2023/07/05	3	27.95	0	0.00	27.90	3	914	0.33%
2023/07/04	3	28.00	0	0.00	27.95	3	912	0.33%
2023/07/03	1	28.00	0	0.00	28.00	1	909	0.11%
2023/06/28	2	28.05	0	0.00	28.10	2	913	0.22%
2023/06/27	1	28.05	0	0.00	28.05	1	914	0.11%
2023/06/19	2	28.00	0	0.00	28.00	2	957	0.21%
2023/06/16	5	27.85	0	0.00	27.85	5	962	0.52%
2023/06/13	1	28.00	0	0.00	28.00	1	967	0.10%
2023/06/12	2	28.10	0	0.00	28.00	2	966	0.21%
2023/06/09	0	0.00	1	28.05	28.00	-1	979	-0.10%
2023/06/07	1	28.15	0	0.00	28.05	1	1,021	0.10%
2023/05/30	0	28.00	0	0.00	28.00	0	1,099	0.00%
2023/05/24	0.3	28.10	0	0.00	28.15	0.3	1,121	0.03%
2023/05/17	0	27.90	5	27.91	27.85	-5	1,112	-0.45%
2023/05/16	0	27.75	1	27.80	27.75	-1	1,092	-0.09%
2023/05/12	0	0.00	1	27.55	27.55	-1	1,094	-0.09%
2023/05/11	0	0.00	1	27.55	27.60	-1	1,093	-0.09%
2023/05/08	4	27.59	36	27.67	27.75	-32	1,116	-2.86%
2023/04/26	0	0.00	2	28.20	28.10	-2	1,098	-0.18%
2023/04/24	0	0.00	4.1	28.17	28.15	-4.1	1,089	-0.38%
2023/04/21	1	28.00	2	28.00	28.00	-1	1,090	-0.09%
2023/04/20	0	28.25	0	0.00	28.15	0	1,077	0.00%
2023/04/17	0	0.00	2	28.23	28.35	-2	1,090	-0.18%
2023/04/14	0.3	28.40	1	28.40	28.30	-0.7	1,079	-0.06%
2023/04/13	0	0.00	2	28.25	28.25	-2	1,081	-0.19%
2023/04/11	0	0.00	10	28.24	28.30	-10	1,105	-0.90%
2023/04/07	0.3	28.25	1	28.10	28.15	-0.7	1,080	-0.06%
2023/03/29	0	0.00	6	28.10	28.10	-6	1,050	-0.57%
2023/03/28	0	0.00	15	27.97	28.00	-15	1,050	-1.43%
2023/03/27	2	28.03	7	28.06	28.05	-5	1,083	-0.46%
2023/03/24	6	27.85	8	27.93	27.85	-2	1,089	-0.18%
2023/03/23	0	27.90	2	27.90	27.85	-2	1,075	-0.18%
2023/03/16	0	0.00	2	27.55	27.50	-2	1,019	-0.20%
2023/03/15	0	0.00	11	27.70	27.65	-11	1,014	-1.08%
2023/03/13	0.3	27.85	2	27.65	27.75	-1.7	1,009	-0.17%
2023/03/09	5	28.10	0	0.00	28.15	5	986	0.51%
2023/03/08	10.4	28.35	23.4	28.21	28.25	-13	980	-1.33%
2023/03/07	0	0.00	3	28.12	28.15	-3	968	-0.31%
2023/03/06	34.4	28.05	7.3	28.05	28.05	27.1	959	2.82%
2023/03/02	1	27.35	0	0.00	27.45	1	907	0.11%
2023/03/01	18	27.43	0	0.00	27.50	18	907	1.98%
2023/02/24	0	0.00	11	27.59	27.70	-11	889	-1.24%
2023/02/23	0	0.00	31	27.48	27.45	-31	876	-3.54%
2023/02/22	18	27.24	10	27.35	27.35	8	871	0.92%
2023/02/21	19	27.33	2	27.45	27.45	17	867	1.96%
2023/02/20	18.3	27.35	11	27.45	27.45	7.3	885	0.82%
2023/02/17	8	27.25	19	27.42	27.40	-11	893	-1.23%
2023/02/16	19	27.27	0	0.00	27.20	19	911	2.08%
2023/02/10	0	0.00	1	27.50	27.50	-1	937	-0.11%
2023/02/08	0	0.00	2	27.60	27.65	-2	940	-0.21%
2023/02/07	0	0.00	7	27.35	27.50	-7	929	-0.75%
2023/02/06	0	0.00	10	27.27	27.20	-10	930	-1.07%
2023/02/03	0	0.00	4	27.15	27.25	-4	923	-0.43%
2023/02/02	1	27.15	0	0.00	27.20	1	913	0.11%
2023/02/01	0	27.20	19	27.17	27.20	-19	912	-2.08%
2023/01/31	0	0.00	22	27.07	27.10	-22	910	-2.42%
2023/01/30	0	0.00	10	27.12	27.05	-10	905	-1.10%
2023/01/17	2	26.90	0	0.00	26.85	2	887	0.23%
2023/01/16	1	27.00	0	0.00	26.85	1	895	0.11%
2023/01/12	0	0.00	15	26.87	26.90	-15	908	-1.65%
2023/01/09	96	26.95	0	0.00	26.95	96	911	10.53%
2023/01/06	8	26.60	1	26.65	26.75	7	904	0.77%
2023/01/04	5	26.55	0	0.00	26.65	5	933	0.54%
2023/01/03	0	26.60	0	0.00	26.70	0	948	0.00%
2022/12/30	3	26.40	16	26.73	26.75	-13	943	-1.38%
2022/12/29	0	0.00	6	26.68	26.45	-6	927	-0.65%
2022/12/28	0	26.45	0	0.00	26.35	0	910	0.00%
2022/12/22	3	26.37	0	0.00	26.35	3	1,004	0.30%
2022/12/21	10	26.30	0	0.00	26.20	10	1,026	0.97%
2022/12/20	5	26.37	0	0.00	26.35	5	1,025	0.49%
2022/12/19	0	0.00	16	26.85	26.70	-16	1,038	-1.54%
2022/12/16	6	26.28	0	0.00	26.20	6	1,007	0.60%
2022/12/15	1	26.45	0	0.00	26.45	1	993	0.10%
2022/12/14	0	0.00	2	26.65	26.45	-2	1,000	-0.20%
2022/12/13	3	26.35	0	0.00	26.45	3	991	0.30%
2022/12/12	0	0.00	3	26.30	26.35	-3	995	-0.30%
2022/12/09	2	26.30	0	0.00	26.35	2	1,012	0.20%
2022/12/08	1	26.30	0	0.00	26.30	1	1,027	0.10%
2022/12/02	1	26.55	0	0.00	26.50	1	1,068	0.09%
2022/12/01	15	26.67	6	26.78	26.70	9	1,078	0.83%
2022/11/30	0	0.00	10	26.63	26.70	-10	1,066	-0.94%
2022/11/29	2	26.20	0	0.00	26.60	2	1,067	0.19%
2022/11/25	10	26.40	0	0.00	26.35	10	1,076	0.93%
2022/11/24	10	26.35	0	0.00	26.40	10	1,082	0.92%
2022/11/17	1	26.20	0	0.00	26.30	1	1,146	0.09%
2022/11/15	1	26.45	0	0.00	26.55	1	1,157	0.09%
2022/11/14	4	26.60	0	0.00	26.70	4	1,151	0.35%
2022/11/09	1	26.15	0	0.00	26.15	1	1,140	0.09%
2022/11/08	1	26.10	0	0.00	26.15	1	1,158	0.09%
2022/10/28	0.1	25.85	0	0.00	25.55	0.1	1,296	0.00%
2022/10/20	1	25.55	0	0.00	25.60	1	1,314	0.08%
2022/10/13	0	0.00	1.1	25.91	25.95	-1.1	1,359	-0.08%
2022/10/05	0	0.00	3	27.03	26.90	-3	1,337	-0.22%
2022/10/04	3	27.05	0	0.00	26.90	3	1,347	0.22%
2022/09/30	0	0.00	2	27.18	27.05	-2	1,348	-0.15%
2022/09/29	0	0.00	4	27.01	27.50	-4	1,349	-0.30%
2022/09/27	0	0.00	4	26.85	27.00	-4	1,277	-0.32%
2022/09/23	2	27.10	0	0.00	27.05	2	1,272	0.16%
2022/09/15	1	27.25	0	0.00	27.25	1	1,342	0.07%
2022/09/14	0	0.00	1	27.40	27.25	-1	1,335	-0.07%
2022/09/08	0	0.00	4	27.56	27.55	-4	1,510	-0.26%
2022/09/07	3	26.75	0	0.00	26.85	3	1,491	0.20%
2022/09/06	2	27.10	0.4	27.00	27.00	1.6	1,505	0.11%
2022/08/26	0	0.00	1	27.70	27.65	-1	1,529	-0.07%
2022/08/25	0	0.00	0.1	27.60	27.50	-0.1	1,521	-0.01%
2022/08/23	0	0.00	2	27.30	27.20	-2	1,527	-0.13%
2022/08/19	3.1	27.05	0	0.00	27.15	3.1	1,539	0.20%
2022/08/15	0	0.00	2	27.10	27.10	-2	1,576	-0.13%
2022/08/12	0	0.00	0.1	27.00	27.00	-0.1	1,567	-0.01%
2022/08/10	3	26.70	0	0.00	26.65	3	1,555	0.19%
2022/08/08	0.1	26.45	2	26.75	26.75	-1.9	1,543	-0.12%
2022/08/05	0	0.00	2	25.85	25.95	-2	1,511	-0.13%
2022/08/03	1	25.85	0	0.00	25.75	1	1,543	0.06%
2022/08/02	2	26.00	0	0.00	25.95	2	1,562	0.13%
2022/08/01	0	26.15	0	0.00	26.20	0	1,583	0.00%
2022/07/29	0	0.00	1	26.00	25.90	-1	1,602	-0.06%
2022/07/26	1	25.80	1.1	25.80	25.85	-0.1	1,606	-0.01%
2022/07/21	1	26.30	16	26.30	26.35	-15	1,624	-0.92%
2022/07/18	1	26.05	0	0.00	26.10	1	1,659	0.06%
2022/07/15	0.1	26.15	0	0.00	26.00	0.1	1,664	0.01%
2022/07/12	1	25.85	0	0.00	26.00	1	1,711	0.06%
2022/07/05	0	0.00	1	26.85	26.55	-1	1,769	-0.06%
2022/06/30	1	26.90	0	0.00	26.65	1	1,800	0.06%
2022/06/29	0	0.00	1	27.10	26.95	-1	1,783	-0.06%
2022/06/23	0	0.00	9	26.55	26.75	-9	1,777	-0.51%
2022/06/20	1	25.95	0	0.00	25.95	1	1,776	0.06%
2022/06/17	2	26.00	0	0.00	26.15	2	1,781	0.11%
2022/06/15	0	0.00	6	26.15	26.10	-6	1,990	-0.30%
2022/06/13	2	26.15	10	26.25	26.30	-8	2,055	-0.39%
2022/06/09	1	26.80	0	0.00	26.70	1	2,094	0.05%
2022/06/08	10	26.70	0	0.00	26.75	10	2,112	0.47%
2022/06/01	0	0.00	0.1	27.20	27.00	-0.1	2,240	0.00%
2022/05/30	0	0.00	0.3	26.92	27.15	-0.3	2,229	-0.01%
2022/05/27	0	0.00	5	26.70	26.70	-5	2,219	-0.23%
2022/05/24	1	26.20	0	0.00	26.05	1	2,295	0.04%
2022/05/23	9.2	26.15	0	0.00	26.20	9.2	2,286	0.40%
2022/05/17	5	26.25	0	0.00	26.30	5	2,280	0.22%
2022/05/12	4	26.00	2	26.00	25.90	2	2,261	0.09%
2022/05/11	0	0.00	5	26.20	26.20	-5	2,242	-0.22%
2022/05/10	3	26.15	0	0.00	26.40	3	2,243	0.13%
2022/05/09	3	26.65	0	0.00	26.50	3	2,232	0.13%
2022/05/05	0	0.00	2	27.20	27.25	-2	2,207	-0.09%
2022/05/04	2	27.05	0	0.00	27.05	2	2,215	0.09%
2022/05/03	32	27.00	0	0.00	27.00	32	2,236	1.43%
2022/04/29	3	27.05	0	0.00	27.15	3	2,251	0.13%
2022/04/28	2	27.00	0	0.00	27.00	2	2,278	0.09%
2022/04/27	1	27.25	0	0.00	27.15	1	2,255	0.04%
2022/04/26	3	27.50	2	27.50	27.50	1	2,235	0.04%
2022/04/25	3	27.58	0	0.00	27.55	3	2,231	0.13%
2022/04/22	2	27.85	0	0.00	27.95	2	2,214	0.09%
2022/04/20	2	27.55	0	0.00	27.75	2	2,235	0.09%
2022/04/18	35	27.42	0	0.00	27.40	35	2,254	1.55%
2022/04/15	2	27.70	7	27.65	27.75	-5	2,225	-0.22%
2022/04/12	1.1	27.75	0	0.00	27.80	1.1	2,246	0.05%
2022/04/11	1	27.90	1	27.90	27.85	0	2,230	0.00%
2022/04/07	1	28.15	5.5	28.15	28.05	-4.5	2,229	-0.20%
2022/04/01	1	28.20	0	0.00	28.15	1	2,247	0.04%
2022/03/31	0	0.00	2	28.35	28.20	-2	2,304	-0.09%
2022/03/29	0.1	28.30	0	0.00	28.15	0.1	2,741	0.00%
2022/03/25	12	28.25	0	0.00	28.20	12	3,280	0.37%
2022/03/23	1	28.55	0	0.00	28.45	1	3,802	0.03%
2022/03/22	7	28.35	3	28.30	28.50	4	3,819	0.10%
2022/03/16	4.1	27.62	3	27.60	27.90	1.1	3,475	0.03%
2022/03/09	3	28.10	0	28.15	28.10	3	3,477	0.09%
2022/03/08	3	28.02	0	0.00	28.05	3	3,478	0.09%
2022/03/07	5.2	28.23	0	0.00	28.25	5.2	3,430	0.15%
2022/03/04	1	28.75	8	28.75	28.75	-7	3,387	-0.21%
2022/03/03	1.1	28.81	0	0.00	28.80	1.1	3,407	0.03%
2022/03/02	1	28.70	0	0.00	28.85	1	3,415	0.03%
2022/03/01	1	28.85	0	0.00	28.90	1	3,430	0.03%
2022/02/25	2	28.53	0	0.00	28.50	2	3,421	0.06%
2022/02/24	1.1	28.71	0	0.00	28.65	1.1	3,397	0.03%
2022/02/22	0	0.00	3	28.85	28.85	-3	3,378	-0.09%
2022/02/17	5	29.00	0	0.00	28.90	5	3,379	0.15%
2022/02/16	3	28.85	0	0.00	28.90	3	3,371	0.09%
2022/02/14	2	28.70	10	28.75	28.65	-8	3,395	-0.24%
2022/02/11	1	28.85	0	0.00	28.85	1	3,401	0.03%
2022/02/10	3	28.90	0	0.00	28.85	3	3,458	0.09%
2022/01/26	3	28.72	0	0.00	28.60	3	3,453	0.09%
2022/01/24	0	0.00	7	28.71	28.90	-7	3,433	-0.20%
2022/01/19	0.2	29.05	1	29.00	29.00	-0.8	3,416	-0.02%
2022/01/13	3	29.00	0	0.00	29.05	3	3,538	0.08%
2022/01/12	8	28.95	0	0.00	29.00	8	3,567	0.22%
2022/01/11	0	0.00	3.2	29.00	28.95	-3.2	3,584	-0.09%
2022/01/07	5	29.00	0	0.00	28.80	5	3,602	0.14%
2022/01/05	5	28.96	1	28.95	28.90	4	3,615	0.11%
2022/01/04	7	29.16	0	0.00	29.10	7	3,622	0.19%
2022/01/03	0	0.00	5	29.42	29.20	-5	3,626	-0.14%
2021/12/28	2	29.10	3	29.10	29.20	-1	3,663	-0.03%
2021/12/27	1	29.50	0	0.00	29.20	1	3,651	0.03%
2021/12/24	6.5	29.33	2.7	29.31	29.40	3.8	3,624	0.10%
2021/12/23	2	28.28	1	28.45	28.60	1	3,492	0.03%
2021/12/22	4	28.15	0	0.00	28.05	4	3,190	0.13%
2021/12/21	3	28.07	0	0.00	28.05	3	2,934	0.10%
2021/12/20	31.2	28.18	53	28.35	28.00	-21.8	2,744	-0.79%
2021/12/17	33.2	28.61	0	0.00	28.50	33.2	2,551	1.30%
2021/12/16	4	28.76	7	28.86	28.85	-3	2,374	-0.13%
2021/12/14	0	0.00	3	29.00	28.90	-3	2,527	-0.12%
2021/12/13	0.3	29.08	4	29.08	28.90	-3.7	2,506	-0.15%
2021/12/10	12	28.95	1	29.00	28.95	11	2,493	0.44%
2021/12/08	3	28.90	0	0.00	28.95	3	2,456	0.12%
2021/12/07	7	28.84	0	0.00	28.95	7	2,425	0.29%
2021/12/06	9	28.84	0	0.00	28.95	9	2,399	0.38%
2021/12/03	1	28.90	0	0.00	29.05	1	2,373	0.04%
2021/12/02	1	28.90	0	0.00	28.90	1	2,342	0.04%
2021/11/29	1	28.95	0	0.00	28.90	1	2,299	0.04%
2021/11/26	1	29.05	0	0.00	29.10	1	2,272	0.04%
2021/11/25	3	29.35	0	0.00	29.20	3	2,260	0.13%
2021/11/23	3	29.13	0	0.00	29.20	3	2,230	0.13%
2021/11/22	2	29.28	0	0.00	29.25	2	2,208	0.09%
2021/11/19	4	29.40	0	0.00	29.35	4	2,192	0.18%
2021/11/17	3	29.53	0	0.00	29.65	3	2,158	0.14%
2021/11/16	8	29.70	0	0.00	29.70	8	2,176	0.37%
2021/11/15	2	29.60	0	0.00	29.80	2	2,206	0.09%
2021/11/12	3	29.60	0	0.00	29.70	3	2,223	0.13%
2021/11/11	2	29.40	0	0.00	29.60	2	2,231	0.09%
2021/11/10	2	29.40	0	0.00	29.55	2	2,234	0.09%
2021/11/09	3.1	29.52	0	0.00	29.45	3.1	2,220	0.14%
2021/11/08	3	29.70	0	0.00	29.65	3	2,150	0.14%
2021/11/04	2	29.85	0	0.00	29.80	2	2,157	0.09%
2021/11/01	2	29.90	0	0.00	29.95	2	2,158	0.09%
2021/10/29	5	30.01	0	0.00	30.00	5	2,177	0.23%
2021/10/27	3	30.40	0	0.00	30.30	3	2,207	0.14%
2021/10/26	0	0.00	2	30.75	30.80	-2	2,236	-0.09%
2021/10/22	0	0.00	11	30.40	30.50	-11	2,232	-0.49%
2021/10/21	3	29.90	0	0.00	29.85	3	2,188	0.14%
2021/10/18	0	0.00	3	30.15	30.15	-3	2,221	-0.14%
2021/10/15	0	0.00	1	29.90	29.90	-1	2,225	-0.04%
2021/10/14	1	29.95	0	0.00	29.95	1	2,222	0.05%
2021/10/08	3	29.80	0	0.00	30.00	3	2,156	0.14%
2021/10/07	2	29.95	1	30.10	29.95	1	2,155	0.05%
2021/10/04	0	0.00	1	30.20	30.00	-1	2,113	-0.05%
2021/09/30	2	29.95	0	0.00	30.05	2	2,073	0.10%
2021/09/28	0	0.00	33	29.38	30.00	-33	2,067	-1.60%
2021/09/27	2	29.30	1	29.15	29.30	1	2,052	0.05%
2021/09/24	9	29.18	0	0.00	29.10	9	2,003	0.45%
2021/09/23	14	29.18	0	0.00	29.15	14	1,934	0.72%
2021/09/22	16	29.49	5	30.00	28.90	11	1,868	0.59%
2021/09/17	3	30.35	0	0.00	30.20	3	1,709	0.18%
2021/09/13	1	30.25	0	0.00	30.30	1	1,777	0.06%
2021/09/09	4	30.29	0	0.00	30.15	4	1,911	0.21%
2021/09/08	0	0.00	2	30.78	30.45	-2	1,904	-0.11%
2021/09/07	1	30.55	0	0.00	30.65	1	1,896	0.05%
2021/09/06	1	30.90	0	0.00	30.75	1	1,920	0.05%
2021/09/01	22	30.85	0	0.00	30.90	22	1,940	1.13%
2021/08/31	11	30.75	0	0.00	31.20	11	1,964	0.56%
2021/08/30	2	30.80	1.4	30.92	31.00	0.6	1,990	0.03%
2021/08/27	0	0.00	1	30.85	31.00	-1	2,025	-0.05%
2021/08/26	0	0.00	1	30.90	30.90	-1	2,038	-0.05%
2021/08/18	34	30.30	0	0.00	30.25	34	2,048	1.66%
2021/08/17	0	0.00	3	30.75	30.75	-3	2,047	-0.15%
2021/08/16	0	0.00	3	31.00	31.00	-3	2,058	-0.15%
2021/08/13	1	30.85	0	0.00	31.00	1	2,038	0.05%
2021/08/12	0	0.00	10	31.30	31.20	-10	2,039	-0.49%
2021/08/11	0	0.00	5	31.22	31.25	-5	2,049	-0.24%
2021/08/10	0	0.00	3	30.75	30.85	-3	2,068	-0.15%
2021/08/09	6	30.45	0	0.00	30.45	6	2,163	0.28%
2021/08/06	4	30.74	0	0.00	30.85	4	2,209	0.18%
2021/08/05	1	30.85	3	30.90	30.85	-2	2,276	-0.09%
2021/08/04	5	31.03	2	31.15	31.00	3	2,431	0.12%
2021/08/03	1	31.45	2	31.50	31.30	-1	2,555	-0.04%
2021/08/02	10	32.40	13	32.38	32.40	-3	2,623	-0.11%
2021/07/30	4	32.28	5	32.52	32.55	-1	2,650	-0.04%
2021/07/29	3	32.57	0	0.00	32.60	3	2,681	0.11%
2021/07/28	1	32.65	1	32.75	32.60	0	2,742	0.00%
2021/07/26	2	33.30	0	0.00	33.10	2	2,975	0.07%
2021/07/23	1	33.25	5	33.31	33.15	-4	2,991	-0.13%
2021/07/22	0	0.00	4	32.65	32.85	-4	2,984	-0.13%
2021/07/21	0	0.00	5	32.20	32.45	-5	2,955	-0.17%
2021/07/19	1	31.65	0	0.00	32.00	1	2,996	0.03%
2021/07/14	0	0.00	1	32.10	32.00	-1	3,318	-0.03%
2021/07/13	0	0.00	1	31.85	31.95	-1	3,450	-0.03%
2021/07/12	1	31.90	0	0.00	31.95	1	3,558	0.03%
2021/07/09	8	31.86	1	31.90	32.20	7	3,587	0.20%
2021/07/07	9	32.39	0	0.00	32.35	9	3,617	0.25%
2021/07/06	0	0.00	2	32.80	32.80	-2	3,638	-0.05%
2021/07/01	0	0.00	1	32.10	32.20	-1	3,693	-0.03%
2021/06/28	2	32.53	0	0.00	32.55	2	3,786	0.05%
2021/06/24	0	0.00	1	32.80	32.80	-1	3,798	-0.03%
2021/06/23	0	0.00	6	32.50	32.15	-6	3,789	-0.16%
2021/06/22	0	0.00	1	32.20	32.15	-1	3,767	-0.03%
2021/06/17	2	31.40	0	0.00	31.40	2	3,695	0.05%
2021/06/10	0	0.00	1	31.45	31.50	-1	4,037	-0.02%
2021/06/08	0	0.00	1	31.40	31.40	-1	4,084	-0.02%
2021/06/07	1	31.05	6	31.40	31.40	-5	4,086	-0.12%
2021/06/04	5	31.02	2	31.20	30.90	3	4,074	0.07%
2021/06/02	2	31.30	4	31.49	31.50	-2	4,088	-0.05%
2021/05/31	0	0.00	1	31.05	30.90	-1	4,099	-0.02%
2021/05/28	2	30.75	3	30.80	30.85	-1	4,138	-0.02%
2021/05/27	2	30.95	0	0.00	30.55	2	4,144	0.05%
2021/05/25	0	0.00	1	31.60	31.40	-1	4,180	-0.02%
2021/05/24	2	30.80	0	0.00	30.90	2	4,185	0.05%
2021/05/21	0	0.00	0.6	30.37	30.30	-0.6	4,190	-0.01%
2021/05/20	0	0.00	3.2	30.37	30.25	-3.2	4,198	-0.08%
2021/05/19	1	29.95	0	0.00	30.25	1	4,222	0.02%
2021/05/18	1	29.65	0.2	30.00	30.00	0.8	4,262	0.02%
2021/05/17	3	29.17	7	29.20	28.95	-4	4,276	-0.09%
2021/05/14	3	30.27	0	0.00	30.15	3	4,178	0.07%
2021/05/13	0	0.00	1	30.40	30.30	-1	4,120	-0.02%
2021/05/12	1	32.00	6	32.07	30.90	-5	4,049	-0.12%
2021/05/11	14	33.73	27	33.76	33.45	-13	3,896	-0.33%
2021/05/10	2	33.85	3	33.88	33.80	-1	3,753	-0.03%
2021/05/07	3	33.25	5	33.15	33.30	-2	3,726	-0.05%
2021/05/06	34	33.40	30	33.53	33.70	4	3,698	0.11%
2021/05/05	56	33.40	3	33.35	33.30	53	3,643	1.45%
2021/05/04	3	33.45	0	0.00	32.50	3	3,584	0.08%
2021/05/03	3.5	33.43	7	33.63	33.45	-3.5	3,445	-0.10%
2021/04/29	6	33.04	2	33.18	33.10	4	3,406	0.12%
2021/04/28	2	32.88	9	32.89	32.95	-7	3,389	-0.21%
2021/04/27	1	32.65	1	32.70	32.70	0	3,435	0.00%
2021/04/23	5	32.70	1	32.80	32.55	4	3,413	0.12%
2021/04/22	2	32.65	5	32.92	32.35	-3	3,414	-0.09%
2021/04/21	0	0.00	6	32.37	32.45	-6	3,335	-0.18%
2021/04/20	1	33.00	2	33.40	32.70	-1	3,322	-0.03%
2021/04/19	20.3	32.50	18	32.62	32.95	2.3	3,211	0.07%
2021/04/16	6	32.03	13	31.92	32.05	-7	3,101	-0.23%
2021/04/15	3	31.35	0	0.00	31.40	3	3,040	0.10%
2021/04/14	0	0.00	8	31.05	31.00	-8	3,092	-0.26%
2021/04/13	0	0.00	2	31.45	31.10	-2	3,123	-0.06%
2021/04/12	0	0.00	2	31.35	31.30	-2	3,136	-0.06%
2021/04/09	2	31.35	0	0.00	31.40	2	3,143	0.06%
2021/04/08	6	31.43	0	0.00	31.40	6	3,146	0.19%
2021/04/07	2	31.38	1	31.45	31.40	1	3,157	0.03%
2021/04/06	3	31.33	18	31.14	31.35	-15	3,152	-0.48%
2021/04/01	3	30.87	1	30.85	30.85	2	3,089	0.06%
2021/03/31	0	0.00	3	30.77	30.80	-3	3,081	-0.10%
2021/03/30	1	30.60	0	0.00	30.80	1	3,126	0.03%
2021/03/29	0	0.00	11	30.70	30.65	-11	3,110	-0.35%
2021/03/26	1	30.60	1	30.75	30.70	0	3,126	0.00%
2021/03/25	4	30.50	0	0.00	30.70	4	3,142	0.13%
2021/03/23	4	30.36	19	30.40	30.50	-15	3,153	-0.48%
2021/03/22	6	30.46	0	0.00	30.80	6	3,161	0.19%
2021/03/19	0	0.00	1	31.00	31.00	-1	3,179	-0.03%
2021/03/18	0	0.00	17	30.25	30.50	-17	2,940	-0.58%
2021/03/17	21	30.30	0	0.00	30.35	21	3,074	0.68%
2021/03/16	0.3	30.45	0	0.00	30.45	0.3	3,081	0.01%
2021/03/15	10.5	30.45	0	0.00	30.45	10.5	3,134	0.33%
2021/03/12	0	0.00	1	30.80	30.80	-1	3,142	-0.03%
2021/03/11	0	0.00	1	30.80	30.75	-1	3,219	-0.03%
2021/03/10	0	0.00	10	30.75	30.70	-10	3,279	-0.30%
2021/03/09	0	0.00	1	30.60	30.70	-1	3,337	-0.03%
2021/03/08	3	30.55	0	0.00	30.45	3	3,362	0.09%
2021/03/05	9	30.35	3	30.50	30.50	6	3,399	0.18%
2021/03/04	5	30.50	0	0.00	30.65	5	4,696	0.11%
2021/03/03	1	30.70	2	30.60	30.75	-1	4,754	-0.02%
2021/03/02	0	0.00	5	30.45	30.30	-5	4,817	-0.10%
2021/02/25	1	30.55	0	0.00	30.60	1	4,823	0.02%
2021/02/24	7	30.78	0	0.00	30.55	7	4,827	0.14%
2021/02/23	0	0.00	3	30.45	30.55	-3	4,828	-0.06%
2021/02/22	1	30.15	1	30.15	30.20	0	4,830	0.00%
2021/02/19	2	29.90	0	0.00	29.85	2	4,842	0.04%
2021/02/18	2	30.13	1	30.10	30.05	1	4,840	0.02%
2021/02/03	1	29.25	0	0.00	29.40	1	4,961	0.02%
2021/02/02	2	29.05	0	0.00	29.30	2	5,033	0.04%
2021/02/01	1	29.00	2	29.00	29.15	-1	5,082	-0.02%
2021/01/29	1.2	29.12	31	29.00	29.10	-29.8	5,110	-0.58%
2021/01/28	1	29.10	0	0.00	29.15	1	5,075	0.02%
2021/01/27	0.1	29.35	0	0.00	29.10	0.1	5,067	0.00%
2021/01/26	2	29.25	1	29.30	29.25	1	5,067	0.02%
2021/01/25	3	29.25	0	0.00	29.45	3	5,073	0.06%
2021/01/22	5	29.04	7	29.04	29.25	-2	5,097	-0.04%
2021/01/21	1	29.65	4	29.66	29.60	-3	5,041	-0.06%
2021/01/20	1	30.00	0	0.00	29.85	1	5,065	0.02%
2021/01/15	1	30.05	0	0.00	30.25	1	5,016	0.02%
2021/01/14	1	30.10	0	0.00	30.15	1	4,991	0.02%
2021/01/13	1	30.15	0	0.00	30.15	1	4,957	0.02%
2021/01/12	3	30.23	1	30.10	30.15	2	4,931	0.04%
2021/01/11	2	30.35	0	0.00	30.30	2	4,918	0.04%
2021/01/08	0	0.00	1	30.30	30.50	-1	4,907	-0.02%
2021/01/07	1	30.40	2	30.55	30.55	-1	4,895	-0.02%
2021/01/06	4	30.63	5	30.80	30.60	-1	4,853	-0.02%
2021/01/05	4	30.88	1	31.00	30.85	3	4,823	0.06%
2021/01/04	1	31.00	0	0.00	31.20	1	4,828	0.02%
2020/12/31	2	31.10	0	0.00	31.05	2	4,815	0.04%
2020/12/29	3	30.87	4	31.01	30.95	-1	4,790	-0.02%
2020/12/28	0	0.00	1	30.95	30.95	-1	4,779	-0.02%
2020/12/25	3	30.62	0	0.00	30.80	3	4,768	0.06%
2020/12/24	0	0.00	3	30.65	30.55	-3	4,775	-0.06%
2020/12/23	3	30.38	0	0.00	30.45	3	4,732	0.06%
2020/12/22	2.1	30.89	4	30.78	30.45	-1.9	4,772	-0.04%
2020/12/21	3	30.57	0	0.00	30.70	3	4,825	0.06%
2020/12/18	1	30.30	1	30.30	30.30	0	4,848	0.00%
2020/12/17	1	30.35	0	0.00	30.30	1	4,900	0.02%
2020/12/16	6	30.03	0	0.00	30.05	6	4,984	0.12%
2020/12/15	3	29.97	0	0.00	29.90	3	5,279	0.06%
2020/12/14	8	30.08	0	0.00	30.00	8	5,311	0.15%
2020/12/11	7	30.21	4	30.13	30.00	3	5,366	0.06%
2020/12/10	1	30.35	7	30.25	30.50	-6	5,497	-0.11%
2020/12/09	2	30.40	0	0.00	30.35	2	5,656	0.04%
2020/12/08	3	30.65	0	0.00	30.60	3	5,620	0.05%
2020/12/07	4	30.73	0	0.00	30.70	4	5,567	0.07%
2020/12/04	12	30.80	0	0.00	30.90	12	5,501	0.22%
2020/12/03	5	30.84	0	0.00	30.90	5	5,452	0.09%
2020/12/02	6	31.02	2	31.23	30.95	4	5,401	0.07%
2020/12/01	1.5	30.93	0	0.00	31.05	1.5	5,367	0.03%
2020/11/30	14	31.10	2	31.50	30.65	12	5,328	0.23%
2020/11/27	3	31.20	2	31.50	31.25	1	4,047	0.02%
2020/11/26	25	31.40	0	0.00	31.35	25	4,008	0.62%
2020/11/24	8	31.69	2	31.80	31.60	6	4,004	0.15%
2020/11/23	2	31.80	2	32.00	31.90	0	3,996	0.00%
2020/11/19	10	31.88	12	32.01	31.90	-2	4,005	-0.05%
2020/11/18	10	32.03	2	32.13	32.20	8	4,003	0.20%
2020/11/16	2	31.78	0	0.00	31.65	2	4,028	0.05%
2020/11/12	0	0.00	1	32.25	32.25	-1	4,011	-0.02%
2020/11/11	2	32.65	4	32.19	32.60	-2	4,016	-0.05%
2020/11/10	0	0.00	11	31.67	31.75	-11	3,925	-0.28%
2020/11/09	3	31.12	6	31.32	31.10	-3	3,873	-0.08%
2020/11/06	2	31.25	0	0.00	31.35	2	3,855	0.05%
2020/11/05	3	31.20	0	0.00	31.35	3	3,853	0.08%
2020/11/03	1	31.40	0	0.00	31.40	1	3,849	0.03%
2020/11/02	0	0.00	1	31.35	31.35	-1	3,855	-0.03%
2020/10/30	4	31.21	0	0.00	31.25	4	3,877	0.10%
2020/10/29	3.4	31.55	0	0.00	31.40	3.4	3,850	0.09%
2020/10/28	3	32.13	4	32.08	31.90	-1	3,859	-0.03%
2020/10/27	1	31.65	13	31.45	31.60	-12	3,823	-0.31%
2020/10/23	4	31.36	5	31.48	31.35	-1	3,842	-0.03%
2020/10/22	0	0.00	1	31.40	31.50	-1	3,876	-0.03%
2020/10/21	3	31.10	4	31.29	31.30	-1	3,896	-0.03%
2020/10/20	6	31.07	0	0.00	31.15	6	3,922	0.15%
2020/10/19	1	31.10	2	31.33	31.10	-1	3,949	-0.03%
2020/10/16	1	31.20	1	31.15	31.25	0	3,966	0.00%
2020/10/15	11	31.00	0	0.00	31.05	11	3,968	0.28%
2020/10/14	2	31.18	0	0.00	31.10	2	3,966	0.05%
2020/10/08	1	31.60	0	0.00	31.90	1	3,958	0.03%
2020/10/07	1	31.55	0	0.00	31.60	1	3,952	0.03%
2020/10/06	1	31.35	2	31.70	31.60	-1	4,149	-0.02%
2020/09/30	0	0.00	2	31.40	31.25	-2	4,349	-0.05%
2020/09/29	1	31.20	1	31.65	31.15	0	4,465	0.00%
2020/09/28	2	31.38	0.1	31.50	31.40	1.9	4,530	0.04%
2020/09/25	2	30.90	0	0.00	30.90	2	4,578	0.04%
2020/09/24	4	30.80	0	0.00	30.65	4	4,581	0.09%
2020/09/23	1	32.15	0	0.00	31.45	1	4,546	0.02%
2020/09/22	4	32.30	1	32.35	32.05	3	4,522	0.07%
2020/09/21	10	33.39	3	33.58	33.00	7	4,590	0.15%
2020/09/18	18	33.79	7	33.96	34.00	11	4,810	0.23%
2020/09/17	4	32.99	14	33.15	33.25	-10	4,801	-0.21%
2020/09/16	3	33.00	4	33.06	32.80	-1	5,036	-0.02%
2020/09/15	53	33.22	43	33.14	33.10	10	5,272	0.19%
2020/09/14	9	31.63	15	32.87	32.50	-6	5,275	-0.11%
2020/09/11	4	30.73	3	30.90	31.00	1	5,192	0.02%
2020/09/10	1	30.80	0	0.00	30.70	1	5,252	0.02%
2020/09/09	1	30.85	0	0.00	30.90	1	5,324	0.02%
2020/09/08	1	30.80	0	0.00	30.65	1	5,371	0.02%
2020/09/07	3	30.77	3	30.98	31.00	0	5,388	0.00%
2020/09/01	1	31.05	0	0.00	31.15	1	5,800	0.02%
2020/08/31	0	0.00	2	31.15	31.65	-2	5,845	-0.03%
2020/08/28	3	30.67	0	0.00	30.70	3	5,793	0.05%
2020/08/26	1	31.15	13	31.01	31.20	-12	5,865	-0.20%
2020/08/20	0	0.00	1	30.75	30.35	-1	5,925	-0.02%
2020/08/19	0	0.00	1	31.05	31.05	-1	5,888	-0.02%
2020/08/18	4	30.95	0	0.00	31.05	4	5,871	0.07%
2020/08/12	3	30.33	2	30.25	30.25	1	5,798	0.02%
2020/08/11	4	31.03	0	0.00	30.85	4	5,767	0.07%
2020/08/10	1	30.75	0	0.00	30.80	1	5,751	0.02%
2020/08/07	2	30.50	0	0.00	30.30	2	5,747	0.03%
2020/08/06	12	30.38	2	30.40	30.55	10	5,743	0.17%
2020/08/05	2	30.38	2	30.15	30.50	0	5,736	0.00%
2020/08/03	6	29.92	0	0.00	29.80	6	5,688	0.11%
2020/07/31	4	30.25	0	0.00	30.20	4	5,647	0.07%
2020/07/29	3	30.33	0	0.00	30.00	3	5,605	0.05%
2020/07/28	1	30.20	0	0.00	30.20	1	5,587	0.02%
2020/07/27	2	30.63	0	0.00	30.55	2	5,563	0.04%
2020/07/22	1	31.95	1	32.00	31.95	0	5,498	0.00%
2020/07/21	2	32.05	0	0.00	32.10	2	5,463	0.04%
2020/07/20	4	32.10	0	0.00	32.00	4	5,458	0.07%
2020/07/17	2	32.85	4	32.75	32.85	-2	5,433	-0.04%
2020/07/16	2	32.98	0	0.00	32.55	2	5,448	0.04%
2020/07/15	0	0.00	1	32.85	32.60	-1	5,407	-0.02%
2020/07/14	1	33.70	0	0.00	33.50	1	5,368	0.02%
2020/07/13	1	32.10	0	0.00	33.40	1	5,369	0.02%
2020/07/10	4	36.51	18	36.47	36.25	-14	5,179	-0.27%
2020/07/09	7	37.00	3	37.00	36.90	4	5,054	0.08%
2020/07/08	3	37.08	0	0.00	37.35	3	4,933	0.06%
2020/07/07	0	0.00	12	37.20	37.10	-12	4,801	-0.25%
2020/07/06	2	37.58	12	37.58	37.55	-10	4,715	-0.21%
2020/07/03	1	37.30	0	0.00	37.35	1	4,663	0.02%
2020/07/02	1	37.25	0	0.00	37.35	1	4,630	0.02%
2020/07/01	11	36.83	0	0.00	36.85	11	4,606	0.24%
2020/06/30	1	36.90	0	0.00	36.40	1	4,573	0.02%
2020/06/29	14	37.01	3	37.02	36.50	11	4,439	0.25%
2020/06/24	21	37.84	0	0.00	37.25	21	4,125	0.51%
2020/06/23	7	38.71	3	38.10	38.10	4	3,817	0.10%
2020/06/22	10	39.80	5	39.90	38.55	5	3,485	0.14%
2020/06/19	6	39.02	0	0.00	39.95	6	3,161	0.19%
2020/06/18	0	0.00	30	39.10	39.25	-30	2,893	-1.04%
2020/06/17	5	38.10	0	0.00	38.70	5	2,787	0.18%
2020/06/15	2	37.73	5	37.52	37.55	-3	2,715	-0.11%
2020/06/12	5	38.49	1	38.60	38.40	4	2,695	0.15%
2020/06/11	2	39.30	7	39.46	39.65	-5	2,679	-0.19%
2020/06/10	2	39.35	2	39.45	39.70	0	2,603	0.00%
2020/06/09	6	39.01	6	39.10	39.45	0	2,523	0.00%
2020/06/08	4	38.76	26	38.66	38.55	-22	2,418	-0.91%
2020/06/05	3	37.05	3	37.03	37.50	0	2,338	0.00%
2020/06/04	0	0.00	11	36.34	36.55	-11	2,266	-0.49%
2020/06/03	15	36.10	3	36.00	36.05	12	2,248	0.53%
2020/06/02	7	35.27	5	35.24	35.55	2	2,204	0.09%
2020/06/01	0	0.00	12	34.75	34.70	-12	2,134	-0.56%
2020/05/29	1	34.20	0	0.00	34.20	1	2,112	0.05%
2020/05/28	15	34.51	17	34.75	34.60	-2	2,020	-0.10%
2020/05/27	14	34.52	10	34.38	34.75	4	2,021	0.20%
2020/05/26	0	0.00	2	34.08	34.25	-2	2,015	-0.10%
2020/05/25	30	33.75	0	0.00	34.05	30	2,010	1.49%
2020/05/21	0	0.00	2.4	33.96	34.05	-2.4	2,005	-0.12%
2020/05/19	2	33.90	0	0.00	33.90	2	1,992	0.10%
2020/05/15	0	0.00	10	33.49	33.90	-10	1,985	-0.50%
2020/05/13	0	0.00	2	33.70	33.90	-2	1,942	-0.10%
2020/05/12	2	33.35	0	0.00	33.30	2	1,933	0.10%
2020/05/08	10	33.60	21	33.52	33.60	-11	1,899	-0.58%
2020/05/06	5	33.05	0	0.00	33.20	5	1,905	0.26%
2020/05/05	22	33.28	1	33.40	33.40	21	1,905	1.10%
2020/04/21	7	31.27	0	0.00	31.20	7	1,846	0.38%
2020/03/30	0	0.00	4	30.29	30.60	-4	1,709	-0.23%
2020/03/25	0	0.00	2	30.65	30.55	-2	1,703	-0.12%
2020/03/24	0	0.00	2	29.80	29.85	-2	1,693	-0.12%
2020/03/20	2	28.05	2	29.30	28.90	0	1,691	0.00%
2020/03/19	0	0.00	1	27.75	27.95	-1	1,652	-0.06%
2020/03/18	4	28.83	0	0.00	28.60	4	1,599	0.25%
2020/03/16	0	0.00	35	29.90	29.60	-35	1,515	-2.31%
2020/03/13	2	28.48	41	28.29	28.80	-39	1,460	-2.67%
2020/03/12	13	31.04	13	31.25	30.80	0	1,398	0.00%
2020/03/11	27	32.53	2	32.75	32.20	25	1,357	1.84%
2020/03/10	9	32.62	13	32.87	32.90	-4	1,327	-0.30%
2020/03/09	3	32.60	15	32.90	32.80	-12	1,335	-0.90%
2020/03/06	2	33.30	7	33.50	33.50	-5	1,297	-0.39%
2020/03/05	18	33.66	0	0.00	33.70	18	1,282	1.40%
2020/03/04	2	33.55	5	33.66	33.60	-3	1,287	-0.23%
2020/03/02	0	0.00	7	33.46	33.35	-7	1,265	-0.55%
2020/02/27	7	33.70	0	0.00	33.50	7	1,305	0.54%
2020/02/26	6	33.68	6	33.92	33.80	0	1,288	0.00%
2020/02/25	0	0.00	9	34.12	34.20	-9	1,271	-0.71%
2020/02/24	2	33.85	0	0.00	34.00	2	1,272	0.16%
2020/02/20	0	0.00	1	34.30	34.00	-1	1,251	-0.08%
2020/02/19	0	0.00	2	34.20	34.20	-2	1,257	-0.16%
2020/02/14	0	0.00	2	34.00	34.05	-2	1,270	-0.16%
2020/02/05	1	33.70	0	0.00	33.70	1	1,301	0.08%
2020/02/03	1	33.05	0	0.00	33.50	1	1,312	0.08%
2020/01/30	1	33.40	0	0.00	33.50	1	1,308	0.08%
2020/01/16	0	0.00	2	34.10	34.20	-2	1,262	-0.16%
2020/01/14	2	34.35	0	0.00	34.35	2	1,274	0.16%
2020/01/03	1	34.10	0	0.00	34.25	1	1,289	0.08%
2019/12/31	2	34.05	0	0.00	34.20	2	1,275	0.16%
2019/12/30	2	34.30	0	0.00	34.20	2	1,270	0.16%
2019/12/20	1	34.35	0	0.00	34.15	1	1,337	0.07%
2019/12/19	4	34.29	0	0.00	34.45	4	1,327	0.30%
2019/12/17	13	34.35	4	34.43	34.45	9	1,327	0.68%
2019/12/16	0	0.00	2	34.25	34.30	-2	1,309	-0.15%
2019/12/12	2	33.80	0	0.00	34.00	2	1,295	0.15%
2019/12/04	3	33.62	0	0.00	33.55	3	1,369	0.22%
2019/12/03	3	33.78	0	0.00	33.80	3	1,362	0.22%
2019/12/02	1	33.85	0	0.00	33.80	1	1,378	0.07%
2019/11/28	2	34.45	0	0.00	34.50	2	1,382	0.14%
2019/11/27	0	0.00	1	34.50	34.55	-1	1,395	-0.07%
2019/11/21	1	33.85	0	0.00	33.85	1	1,396	0.07%
2019/11/18	3	33.87	0	0.00	33.85	3	1,395	0.21%
2019/11/15	2	34.03	0	0.00	34.05	2	1,387	0.14%
2019/11/14	1	34.00	0	0.00	33.95	1	1,394	0.07%
2019/11/13	1	33.95	1	33.90	33.90	0	1,398	0.00%
2019/11/12	2	34.08	0	0.00	34.25	2	1,392	0.14%
2019/11/11	1	34.30	0	0.00	34.30	1	1,392	0.07%
2019/11/08	1	34.55	0	0.00	34.45	1	1,389	0.07%
2019/11/07	1	34.80	0	0.00	34.75	1	1,373	0.07%
2019/11/06	1.2	34.83	0	0.00	34.80	1.2	1,378	0.09%
2019/11/05	3.4	34.92	0	0.00	35.05	3.4	1,392	0.24%
2019/11/04	4	34.80	4	34.98	35.00	0	1,404	0.00%
2019/11/01	2	34.70	0	0.00	34.70	2	1,403	0.14%
2019/10/31	9.2	34.79	0	0.00	34.65	9.2	1,408	0.65%
2019/10/30	6	34.75	2	34.95	34.95	4	1,385	0.29%
2019/10/29	4	34.98	0	0.00	34.80	4	1,379	0.29%
2019/10/28	0	0.00	10	35.15	35.20	-10	1,360	-0.73%
2019/10/25	2	34.95	2	35.15	35.15	0	1,362	0.00%
2019/10/24	6.5	34.93	0	0.00	35.05	6.5	1,361	0.48%
2019/10/23	3.2	34.95	0	0.00	34.85	3.2	1,378	0.23%
2019/10/22	0.4	35.15	0	0.00	35.15	0.4	1,382	0.03%
2019/10/21	1	35.00	0	0.00	35.20	1	1,387	0.07%
2019/10/18	2.5	34.75	0	0.00	34.75	2.5	1,377	0.18%
2019/10/17	0.5	34.90	9	34.90	34.90	-8.5	1,373	-0.62%
2019/10/09	0	0.00	3	34.20	34.45	-3	1,464	-0.20%
2019/10/07	1	34.20	0	0.00	34.30	1	1,473	0.07%
2019/10/03	1	33.70	0	0.00	33.90	1	1,491	0.07%
2019/10/01	7	34.05	7	34.27	34.30	0	1,501	0.00%
2019/09/27	2	33.73	0	0.00	33.80	2	1,498	0.13%
2019/09/25	1	33.90	0	0.00	33.90	1	1,473	0.07%
2019/09/24	2	34.43	0	0.00	34.35	2	1,439	0.14%
2019/09/23	3	34.70	0	0.00	34.70	3	1,442	0.21%
2019/09/20	3	34.70	0	0.00	34.80	3	1,470	0.20%
2019/09/18	1	34.70	0	0.00	34.70	1	1,457	0.07%
2019/09/17	1	34.70	0	0.00	34.95	1	1,465	0.07%
2019/09/16	2	34.85	0	0.00	34.95	2	1,488	0.13%
2019/09/12	4	34.76	3	34.75	34.65	1	1,489	0.07%
2019/09/09	1	34.85	0	0.00	34.80	1	1,546	0.06%
2019/09/06	1	34.45	0	0.00	34.65	1	1,554	0.06%
2019/09/04	2	34.20	0	0.00	34.25	2	1,540	0.13%
2019/09/02	10	33.98	0	0.00	33.90	10	1,537	0.65%
2019/08/30	4	33.80	0	0.00	34.05	4	1,540	0.26%
2019/08/29	1	33.65	0	0.00	33.65	1	1,551	0.06%
2019/08/28	1	33.90	0	0.00	33.90	1	1,544	0.06%
2019/08/26	1	34.45	0	0.00	34.40	1	1,531	0.07%
2019/08/23	0	0.00	10	35.00	34.95	-10	1,540	-0.65%
2019/08/22	1	35.20	0	0.00	35.20	1	1,546	0.06%
2019/08/21	7	34.75	0	0.00	34.75	7	1,591	0.44%
2019/08/20	5	34.87	0	0.00	34.55	5	1,589	0.31%
2019/08/19	10	34.85	0	0.00	34.80	10	1,582	0.63%
2019/08/15	1	33.60	0	0.00	33.60	1	1,585	0.06%
2019/08/14	5	34.25	0	0.00	33.95	5	1,597	0.31%
2019/08/06	2	33.10	0	0.00	33.40	2	1,628	0.12%
2019/08/05	1	34.05	0	0.00	33.85	1	1,610	0.06%
2019/08/02	27	34.45	0	0.00	34.40	27	1,607	1.68%
2019/07/31	2	35.30	0	0.00	35.30	2	1,648	0.12%
2019/07/30	3	35.80	0	0.00	35.70	3	1,671	0.18%
2019/07/29	4	35.75	0	0.00	35.80	4	1,692	0.24%
2019/07/25	1	35.50	0	0.00	35.60	1	1,732	0.06%
2019/07/23	3	36.12	0	0.00	35.80	3	1,756	0.17%
2019/07/18	1	36.30	0	0.00	36.45	1	1,756	0.06%
2019/07/17	3	36.45	0	0.00	36.50	3	1,749	0.17%
2019/07/16	0	0.00	2	39.50	39.40	-2	1,678	-0.12%
2019/07/10	2	38.80	0	0.00	38.80	2	1,629	0.12%
2019/07/08	1	38.55	0	0.00	38.80	1	1,644	0.06%
2019/07/01	1	38.80	0	0.00	38.65	1	1,743	0.06%
2019/06/27	0	0.00	1	40.40	39.75	-1	1,754	-0.06%
2019/06/19	0	0.00	4	38.90	39.00	-4	1,754	-0.23%
2019/06/03	0	0.00	40	38.18	38.50	-40	1,870	-2.14%
2019/05/27	0	0.00	21	38.15	38.15	-21	1,942	-1.08%
2019/05/24	0	0.00	3	38.15	37.90	-3	1,964	-0.15%
2019/05/20	0	0.00	2	37.65	37.35	-2	2,045	-0.10%
2019/05/16	0	0.00	2	37.00	37.35	-2	2,074	-0.10%
2019/05/15	0	0.00	2	37.05	36.95	-2	2,078	-0.10%
2019/05/14	2	36.60	9	36.53	36.60	-7	2,099	-0.33%
2019/05/13	0	0.00	2	37.00	36.80	-2	2,084	-0.10%
2019/05/10	2	37.20	0	0.00	37.20	2	2,092	0.10%
2019/05/08	0	0.00	20	37.85	37.80	-20	2,089	-0.96%
2019/05/06	0	0.00	4	37.18	37.20	-4	2,055	-0.19%
2019/04/30	0	0.00	6	37.05	37.25	-6	1,997	-0.30%
2019/04/29	2	37.00	1	37.05	37.05	1	1,979	0.05%
2019/04/26	0	0.00	5	36.60	36.85	-5	1,962	-0.25%
2019/04/25	0	0.00	16	36.52	36.70	-16	1,961	-0.82%
2019/04/24	0	0.00	15	36.33	36.40	-15	1,961	-0.76%
2019/04/23	2	36.10	0	0.00	36.00	2	1,957	0.10%
2019/04/19	2	35.85	0	0.00	35.85	2	1,966	0.10%
2019/04/18	0	0.00	17	36.01	36.00	-17	1,967	-0.86%
2019/04/17	3	36.10	0	0.00	36.20	3	1,984	0.15%
2019/04/16	5.5	36.06	0	0.00	36.05	5.5	1,997	0.28%
2019/04/15	0	0.00	36	36.41	36.10	-36	2,011	-1.79%
2019/04/12	0	0.00	3	36.28	36.25	-3	1,995	-0.15%
2019/04/11	41	36.10	1	36.35	36.10	40	1,986	2.01%
2019/04/10	4	35.98	14	36.33	36.20	-10	1,953	-0.51%
2019/04/09	21	35.98	0	0.00	36.00	21	1,927	1.09%
2019/04/08	14	35.98	3	36.20	36.20	11	1,916	0.57%
2019/04/03	43	35.82	0	0.00	35.85	43	1,914	2.25%
2019/04/02	2	36.05	0	0.00	36.10	2	1,882	0.11%
2019/03/29	0	0.00	36	36.68	36.80	-36	1,834	-1.96%
2019/03/28	0	0.00	3	36.38	36.40	-3	1,824	-0.16%
2019/03/25	1	36.05	0	0.00	36.05	1	1,925	0.05%
2019/03/22	7	36.35	28	36.63	36.45	-21	1,906	-1.10%
2019/03/21	46	36.32	2	36.65	36.30	44	1,902	2.31%
2019/03/20	15	36.60	1	36.75	36.50	14	1,904	0.74%
2019/03/19	6	36.57	2	36.80	36.70	4	1,917	0.21%
2019/03/18	2	36.75	6	36.97	36.90	-4	1,890	-0.21%
2019/03/15	6	36.73	6	36.97	36.80	0	1,880	0.00%
2019/03/14	4	36.54	7	36.85	36.45	-3	1,814	-0.17%
2019/03/07	1	35.70	0	0.00	35.80	1	1,809	0.06%
2019/03/06	0	0.00	29	35.95	36.05	-29	1,775	-1.63%
2019/03/05	2	35.45	2	35.75	35.45	0	1,754	0.00%
2019/02/27	4	34.98	44	35.31	35.55	-40	1,703	-2.35%
2019/02/26	9	35.01	14	35.14	35.05	-5	1,675	-0.30%
2019/02/25	7	34.86	13	35.06	35.10	-6	1,638	-0.37%
2019/02/22	13	34.67	29	34.88	35.00	-16	1,621	-0.99%
2019/02/21	22	34.66	13	34.80	34.75	9	1,585	0.57%
2019/02/20	34	34.88	20	35.25	34.75	14	1,553	0.90%
2019/02/19	11	35.04	4	35.19	35.05	7	1,512	0.46%
2019/02/18	56	34.96	30	35.34	34.90	26	1,514	1.72%
2019/02/15	3	34.85	6	34.89	34.90	-3	1,497	-0.20%
2019/02/14	24	34.67	0	0.00	34.50	24	1,491	1.61%
2019/02/13	19	34.70	0	0.00	34.50	19	1,475	1.29%
2019/02/12	11	34.97	0	0.00	34.90	11	1,453	0.76%
2019/02/11	1	34.95	2	35.18	35.05	-1	1,450	-0.07%
2019/01/30	1	35.20	56	35.34	35.20	-55	1,448	-3.80%
2019/01/29	26	34.94	8	35.14	34.80	18	1,436	1.25%
2019/01/28	1	35.00	4	35.30	35.15	-3	1,417	-0.21%
2019/01/25	33	35.08	0	0.00	35.10	33	1,419	2.33%
2019/01/23	2	35.05	2	35.35	35.40	0	1,405	0.00%
2019/01/18	0	0.00	3	35.25	34.90	-3	1,439	-0.21%
2019/01/17	1	34.60	0	0.00	34.75	1	1,442	0.07%
2019/01/16	2	34.98	0	0.00	34.85	2	1,464	0.14%
2019/01/14	0	0.00	15	35.00	35.35	-15	1,473	-1.02%
2019/01/11	10	34.59	3	34.80	34.70	7	1,480	0.47%
2019/01/09	4	34.59	4	34.85	35.15	0	1,502	0.00%
2019/01/07	0	0.00	8	34.44	35.00	-8	1,504	-0.53%
2019/01/04	4	33.85	7	34.04	33.90	-3	1,530	-0.20%
2019/01/03	13	33.88	5	34.02	34.05	8	1,595	0.50%
2019/01/02	26	34.01	0	0.00	33.85	26	1,639	1.59%
2018/12/28	2	33.80	6	34.35	34.55	-4	1,647	-0.24%
2018/12/26	3	33.85	0	0.00	33.55	3	1,698	0.18%
2018/12/25	21	34.20	0	0.00	33.90	21	1,700	1.23%
2018/12/24	1	34.80	0	0.00	34.65	1	1,715	0.06%
2018/12/20	0	0.00	10	36.00	35.55	-10	1,781	-0.56%
2018/12/19	0	0.00	10	36.15	35.90	-10	1,790	-0.56%
2018/12/18	0	0.00	8	35.54	35.60	-8	1,804	-0.44%
2018/12/14	0	0.00	2	34.95	34.70	-2	1,836	-0.11%
2018/12/13	0	0.00	2	34.40	35.00	-2	1,837	-0.11%
2018/12/12	0	0.00	5	34.04	34.20	-5	1,827	-0.27%
2018/12/05	0	0.00	2	33.80	33.70	-2	1,927	-0.10%
2018/12/04	2	33.40	0	0.00	33.50	2	1,940	0.10%
2018/12/03	4	33.53	4	33.85	33.50	0	1,929	0.00%
2018/11/30	2	33.45	0	0.00	33.60	2	1,915	0.10%
2018/11/28	11	33.45	0	0.00	33.60	11	1,893	0.58%
2018/11/27	4	33.63	0	0.00	33.60	4	1,893	0.21%
2018/11/23	0	0.00	2	34.00	34.00	-2	1,911	-0.10%
2018/11/20	2	33.73	0	0.00	33.80	2	2,007	0.10%
2018/11/19	2	34.00	0	0.00	34.00	2	2,033	0.10%
2018/11/12	10	34.35	2	34.35	34.50	8	2,047	0.39%
2018/11/05	0	0.00	1	33.85	33.90	-1	2,021	-0.05%
2018/11/02	1	33.55	0	0.00	33.90	1	2,019	0.05%
2018/10/31	0	0.00	1	33.25	33.65	-1	2,019	-0.05%
2018/10/29	1	33.05	3	32.95	33.10	-2	2,000	-0.10%
2018/10/26	0	0.00	3	32.95	32.85	-3	1,987	-0.15%
2018/10/25	3	32.65	28	32.79	32.80	-25	1,973	-1.27%
2018/10/24	8	33.24	8	33.49	33.25	0	1,996	0.00%
2018/10/23	3	33.37	1	33.50	33.30	2	1,971	0.10%
2018/10/22	4	33.55	4	33.78	33.65	0	1,961	0.00%
2018/10/18	0	0.00	6	33.72	33.75	-6	1,984	-0.30%
2018/10/17	13	33.35	10	33.72	33.35	3	1,989	0.15%
2018/10/15	17	33.64	0	0.00	33.15	17	1,968	0.86%
2018/10/12	11	33.80	0	0.00	34.55	11	1,947	0.56%
2018/10/09	0	0.00	3	36.18	36.30	-3	1,906	-0.16%
2018/10/04	4	35.74	0	0.00	35.60	4	1,850	0.22%
2018/10/03	5	36.25	5	36.45	36.45	0	1,823	0.00%
2018/10/02	1	35.90	0	0.00	36.15	1	1,821	0.05%
2018/10/01	0	0.00	2	37.20	36.80	-2	1,804	-0.11%
2018/09/27	0	0.00	2	37.05	36.90	-2	1,777	-0.11%
2018/09/26	2	36.50	0	0.00	36.70	2	1,733	0.12%
2018/09/25	2	36.65	1	37.25	36.80	1	1,727	0.06%
2018/09/19	1	35.45	0	0.00	35.60	1	1,582	0.06%
2018/09/17	0	0.00	1	35.60	35.55	-1	1,557	-0.06%
2018/09/13	0	0.00	1	35.50	35.85	-1	1,526	-0.07%
2018/09/04	2	35.03	0	0.00	35.10	2	1,537	0.13%
2018/08/29	0	0.00	0.5	35.30	35.40	-0.5	1,547	-0.03%
2018/08/28	2	35.60	2	35.40	35.60	0	1,557	0.00%
2018/08/24	1	33.70	7	33.54	34.05	-6	1,526	-0.39%
2018/08/23	0	0.00	1	33.30	33.60	-1	1,604	-0.06%
2018/08/22	1	33.05	9	33.10	33.15	-8	1,610	-0.50%
2018/08/21	0	0.00	10	32.60	33.20	-10	1,612	-0.62%
2018/08/20	0	0.00	7	32.59	32.60	-7	1,603	-0.44%
2018/08/17	3	32.30	0	0.00	32.15	3	1,607	0.19%
2018/08/16	1	32.15	0	0.00	32.25	1	1,627	0.06%
2018/08/15	3	32.35	2	32.48	32.30	1	1,640	0.06%
2018/08/13	0	0.00	2	32.35	32.20	-2	1,686	-0.12%
2018/08/06	0	0.00	2	32.30	32.15	-2	1,818	-0.11%
2018/08/03	2	32.08	0	0.00	32.10	2	1,846	0.11%
2018/07/30	0	0.00	10	32.70	32.85	-10	1,848	-0.54%
2018/07/25	0	0.00	8	32.33	32.35	-8	1,925	-0.42%
2018/07/24	2	31.70	0	0.00	31.85	2	1,909	0.10%
2018/07/23	0	0.00	8	32.20	31.65	-8	1,903	-0.42%
2018/07/20	0	0.00	11	31.64	31.70	-11	1,911	-0.58%
2018/07/19	0	0.00	14	32.10	31.60	-14	1,920	-0.73%
2018/07/18	0	0.00	28	31.91	31.95	-28	1,920	-1.46%
2018/07/17	3	33.65	16	33.71	33.65	-13	1,880	-0.69%
2018/07/16	37	33.64	5	33.48	33.70	32	1,860	1.72%
2018/07/13	0	0.00	2	33.55	33.55	-2	1,854	-0.11%
2018/07/12	5	33.17	7	33.39	33.35	-2	1,855	-0.11%
2018/07/11	10	33.06	0	0.00	33.10	10	1,866	0.54%
2018/07/10	0	0.00	10	33.32	33.45	-10	1,868	-0.54%
2018/07/06	1	32.45	0	0.00	32.75	1	1,890	0.05%
2018/07/05	2	32.90	0	0.00	32.55	2	1,907	0.10%
2018/07/03	1	32.95	0	0.00	32.80	1	1,919	0.05%
2018/07/02	5	33.10	0	0.00	33.05	5	1,907	0.26%
2018/06/29	1	32.95	1	33.20	33.35	0	1,892	0.00%
2018/06/28	3	33.08	0	0.00	33.15	3	1,872	0.16%
2018/06/26	59	33.51	0	0.00	33.35	59	1,861	3.17%
2018/06/25	3	33.50	24	33.78	33.90	-21	1,850	-1.13%
2018/06/22	30	33.48	8	33.73	33.70	22	1,844	1.19%
2018/06/19	6	33.48	6	33.92	33.70	0	1,806	0.00%
2018/06/14	2	33.85	0	0.00	34.05	2	1,765	0.11%
2018/06/11	1	34.80	0	0.00	34.70	1	1,725	0.06%
2018/06/01	0	0.00	20	33.97	34.40	-20	1,591	-1.26%
2018/05/31	36	33.47	18	33.96	33.35	18	1,552	1.16%
2018/05/30	2	33.65	0	0.00	33.85	2	1,453	0.14%
2018/05/29	2	33.65	2	34.00	34.00	0	1,439	0.00%
2018/05/28	0	0.00	2	34.10	34.10	-2	1,439	-0.14%
2018/05/24	0	0.00	1	33.95	33.85	-1	1,426	-0.07%
2018/05/23	3	33.80	0	0.00	33.70	3	1,407	0.21%
2018/05/16	0	0.00	2	33.43	33.50	-2	1,303	-0.15%
2018/05/11	1	32.85	0	0.00	32.95	1	1,254	0.08%
2018/05/02	0	0.00	1	34.15	34.20	-1	1,084	-0.09%
2018/04/25	0	0.00	2	32.80	32.70	-2	1,025	-0.20%
2018/04/24	0	0.00	2	33.15	33.05	-2	1,017	-0.20%
2018/04/23	0	0.00	2	33.00	33.05	-2	1,016	-0.20%
2018/04/11	0	0.00	2	32.50	32.40	-2	988	-0.20%
2018/04/10	0	0.00	2	32.40	32.25	-2	974	-0.21%
2018/04/09	0	0.00	19	32.25	32.45	-19	978	-1.94%
2018/04/03	8	31.88	0	0.00	31.80	8	964	0.83%
2018/03/29	0	0.00	15	32.22	32.10	-15	982	-1.53%
2018/03/27	0	0.00	6	32.15	32.15	-6	964	-0.62%
2018/03/22	0	0.00	6	32.10	32.15	-6	1,054	-0.57%
2018/03/19	0	0.00	2	31.80	31.70	-2	1,058	-0.19%
2018/03/16	2	31.15	0	0.00	31.25	2	1,051	0.19%
2018/03/14	1	31.10	0	0.00	31.35	1	1,028	0.10%
2018/03/05	1	30.80	0	0.00	30.80	1	1,292	0.08%
2018/02/27	0	0.00	2	31.70	31.90	-2	1,316	-0.15%
2018/02/26	2	31.55	2	31.55	31.65	0	1,308	0.00%
2018/02/09	0	0.00	3	30.33	30.30	-3	1,319	-0.23%
2018/02/06	1	30.65	0	0.00	30.30	1	1,305	0.08%
2018/02/02	6	32.01	0	0.00	32.00	6	1,280	0.47%
2018/02/01	12	32.25	0	0.00	32.25	12	1,279	0.94%
2018/01/31	7	32.19	7	32.44	32.45	0	1,281	0.00%
2018/01/30	6	32.48	0	0.00	32.50	6	1,275	0.47%
2018/01/25	0	0.00	2	32.70	32.80	-2	1,294	-0.15%
2018/01/22	0	0.00	36	32.53	32.70	-36	1,285	-2.80%
2018/01/19	2	32.30	0	0.00	32.55	2	1,279	0.16%
2018/01/18	0	0.00	1	32.55	32.30	-1	1,283	-0.08%
2018/01/17	0	0.00	1	32.50	32.50	-1	1,276	-0.08%
2018/01/16	1	32.15	0	0.00	32.40	1	1,262	0.08%
2018/01/12	0	0.00	1	32.50	32.50	-1	1,260	-0.08%
2018/01/09	31	32.15	4	32.20	32.25	27	1,276	2.11%
2018/01/08	0	0.00	8	31.96	32.10	-8	1,275	-0.63%
2018/01/05	11	31.55	0	0.00	31.60	11	1,271	0.86%
2018/01/03	19	31.44	0	0.00	31.50	19	1,292	1.47%
2018/01/02	0	0.00	10	31.31	31.30	-10	1,285	-0.78%