力麗 (1444)-台新-新營券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.09
漲跌
▲0.06
漲幅
+0.66%
成交量
485張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	20	9.12	9.09	-20	1,001	-2.00%
2024/11/14	0	0.00	10	9.05	9.03	-10	1,017	-0.98%
2024/11/13	10	9.19	0	0.00	9.15	10	1,020	0.98%
2024/11/05	0	0.00	3	9.11	9.11	-3	985	-0.30%
2024/11/01	0	0.00	20	9.02	9.16	-20	1,103	-1.81%
2024/10/23	1	9.11	0	0.00	9.09	1	1,256	0.08%
2024/10/17	2	9.20	0	0.00	9.17	2	1,852	0.11%
2024/10/15	0	0.00	1	9.18	9.18	-1	1,896	-0.05%
2024/10/08	0	0.00	15	9.30	9.28	-15	1,979	-0.76%
2024/10/07	1	9.39	0	0.00	9.39	1	2,001	0.05%
2024/09/30	10	9.51	3.3	9.48	9.48	6.7	2,177	0.31%
2024/09/27	15	9.46	0	0.00	9.46	15	2,261	0.66%
2024/09/20	0.3	9.29	2	9.63	9.63	-1.7	2,269	-0.08%
2024/09/10	3	9.02	0	0.00	8.92	3	2,225	0.13%
2024/09/04	2	8.94	0	0.00	8.91	2	2,222	0.09%
2024/09/02	1	9.46	0	0.00	9.40	1	2,228	0.04%
2024/08/30	1	9.45	0	0.00	9.48	1	2,233	0.04%
2024/08/28	1	9.51	0	0.00	9.50	1	2,246	0.04%
2024/08/05	0.1	9.38	0	0.00	9.10	0.1	2,440	0.00%
2024/07/22	0	0.00	21	10.20	10.15	-21	2,254	-0.93%
2024/07/19	0	0.00	1	10.05	10.30	-1	2,118	-0.05%
2024/07/12	1	9.88	1	9.83	9.95	0	1,778	0.00%
2024/07/05	0	0.00	10	10.25	10.20	-10	1,688	-0.59%
2024/07/04	0	0.00	0	10.00	10.05	0	1,606	0.00%
2024/07/03	0	0.00	25	9.99	9.96	-25	1,577	-1.58%
2024/06/28	15	9.70	0	0.00	9.72	15	1,483	1.01%
2024/06/25	11	9.72	0	0.00	9.75	11	1,493	0.74%
2024/06/24	0	0.00	17	9.78	9.78	-17	1,502	-1.13%
2024/06/06	6	9.66	0	0.00	9.66	6	1,614	0.37%
2024/05/31	50	10.02	0	0.00	9.99	50	1,657	3.02%
2024/05/30	0	0.00	30	9.78	9.90	-30	1,651	-1.82%
2024/05/28	0	0.00	20	9.87	9.87	-20	1,646	-1.21%
2024/05/22	0	0.00	22	9.87	9.89	-22	1,652	-1.33%
2024/05/16	0	0.00	70	10.09	10.10	-70	1,690	-4.14%
2024/05/15	30	9.94	10	9.89	9.85	20	1,617	1.24%
2024/05/09	0	0.00	50	9.53	9.44	-50	1,554	-3.22%
2024/05/03	10	9.71	0	0.00	9.61	10	1,550	0.64%
2024/05/02	1	9.74	0	0.00	9.79	1	1,521	0.07%
2024/04/29	1	9.65	0	0.00	9.63	1	1,486	0.07%
2024/04/26	100	9.48	0	0.00	9.50	100	1,469	6.81%
2024/04/24	1.3	9.32	0	0.00	9.33	1.3	1,458	0.09%
2024/04/22	0	0.00	4	9.38	9.35	-4	1,539	-0.26%
2024/04/18	1	9.16	0	9.30	9.34	1	1,491	0.07%
2024/04/17	0.2	9.04	0	9.08	9.10	0.1	1,479	0.01%
2024/04/15	0.3	9.16	0	0.00	9.12	0.3	1,457	0.02%
2024/04/09	4	9.23	0	0.00	9.24	4	1,427	0.28%
2024/03/22	20	9.19	0	0.00	9.27	20	1,372	1.46%
2024/03/18	10	9.34	0	0.00	9.35	10	1,336	0.75%
2024/03/13	0	10.00	0	0.00	9.97	0	1,272	0.00%
2024/03/08	0	0.00	4.2	9.99	9.97	-4.2	1,238	-0.34%
2024/03/06	0	0.00	1	10.05	10.05	-1	1,205	-0.08%
2024/02/26	0	0.00	1	10.10	10.15	-1	1,194	-0.08%
2024/02/16	10	10.10	16	10.15	10.15	-6	1,151	-0.52%
2024/02/15	0	0.00	1	10.05	10.15	-1	1,147	-0.09%
2024/01/18	10	9.99	0	0.00	9.99	10	1,161	0.86%
2024/01/17	10	9.98	0	0.00	10.00	10	1,154	0.87%
2024/01/15	10	10.15	0	0.00	10.15	10	1,077	0.93%
2024/01/05	0	0.00	20	10.30	10.25	-20	1,187	-1.68%
2024/01/02	10	10.35	0	0.00	10.30	10	1,240	0.81%
2023/12/26	0	0.00	0	10.45	10.40	0	1,285	0.00%
2023/12/22	20	10.40	0	0.00	10.40	20	1,305	1.53%
2023/12/20	0	0.00	10.4	10.45	10.55	-10.4	1,354	-0.77%
2023/12/19	0	0.00	3	10.40	10.40	-3	1,658	-0.18%
2023/12/08	0	0.00	10.4	10.55	10.55	-10.4	1,736	-0.60%
2023/11/28	1	10.65	1	10.70	10.75	0	2,025	0.00%
2023/11/27	0	0.00	1	10.65	10.60	-1	1,997	-0.05%
2023/11/01	0	0.00	1	10.15	10.25	-1	2,214	-0.05%
2023/10/31	0	10.15	0	0.00	10.15	0	2,231	0.00%
2023/10/17	0	0.00	2.1	10.20	10.20	-2.1	2,217	-0.09%
2023/10/05	0	0.00	0.8	10.50	10.45	-0.8	2,319	-0.03%
2023/10/04	0	0.00	1	10.40	10.40	-1	2,336	-0.04%
2023/10/03	1	10.45	1	10.45	10.45	0	2,359	0.00%
2023/09/28	0	0.00	5	10.40	10.50	-5	2,413	-0.21%
2023/09/27	0	0.00	5	10.40	10.40	-5	2,423	-0.21%
2023/09/25	0	0.00	2	10.55	10.55	-2	2,486	-0.08%
2023/09/22	23.2	10.95	11	11.14	10.60	12.2	2,525	0.48%
2023/09/21	5	10.60	5	10.80	10.80	0	2,291	0.00%
2023/09/20	3	10.62	5.2	10.79	10.70	-2.2	2,652	-0.08%
2023/09/19	0.2	10.55	0.2	10.55	10.50	0	2,691	0.00%
2023/09/13	0	0.00	0.7	10.55	10.50	-0.7	2,758	-0.03%
2023/09/12	0	0.00	2.1	10.50	10.55	-2.1	2,757	-0.08%
2023/09/11	0	0.00	6.1	10.52	10.45	-6.1	2,777	-0.22%
2023/09/08	0	0.00	0.7	10.70	10.60	-0.7	2,775	-0.03%
2023/09/06	2	10.85	0	0.00	10.80	2	2,782	0.07%
2023/09/05	9	10.77	10	10.75	10.80	-1	2,767	-0.04%
2023/09/04	0	0.00	1	10.75	10.90	-1	2,949	-0.03%
2023/08/28	5	10.35	5	10.25	10.25	0	2,990	0.00%
2023/08/23	1	10.30	0	0.00	10.30	1	2,981	0.03%
2023/08/22	0	0.00	1	10.60	10.45	-1	2,974	-0.03%
2023/08/21	0.2	10.05	0	0.00	10.90	0.2	2,869	0.01%
2023/08/18	0	0.00	1	10.05	10.05	-1	2,762	-0.04%
2023/08/17	0	0.00	2	10.05	10.00	-2	2,763	-0.07%
2023/08/15	10	10.10	0	0.00	10.10	10	2,765	0.36%
2023/08/09	0	0.00	17	10.52	10.45	-17	2,724	-0.62%
2023/08/02	1	10.65	0	0.00	10.50	1	2,734	0.04%
2023/07/31	20	10.70	0	0.00	10.60	20	2,721	0.73%
2023/07/28	0.3	10.70	0	0.00	10.65	0.3	2,716	0.01%
2023/07/27	1.2	10.72	3	10.70	10.70	-1.8	2,715	-0.07%
2023/07/24	0.1	10.90	0	0.00	10.90	0.1	2,714	0.00%
2023/07/21	0.1	10.95	5	10.95	11.00	-4.9	2,724	-0.18%
2023/07/20	0	0.00	2	11.00	11.00	-2	2,742	-0.07%
2023/07/19	3	10.85	0	0.00	10.80	3	2,743	0.11%
2023/07/18	0.2	11.10	16	11.00	11.00	-15.8	2,766	-0.57%
2023/07/07	1	11.10	1	11.20	11.20	0	3,785	0.00%
2023/07/06	1	11.10	2	11.20	11.20	-1	3,767	-0.03%
2023/07/04	0.9	11.21	0	0.00	11.20	0.9	3,708	0.02%
2023/07/03	22	11.34	0.1	11.25	11.25	21.9	3,669	0.60%
2023/06/30	1	11.30	1	11.40	11.40	0	3,619	0.00%
2023/06/29	2.1	11.31	3	11.30	11.30	-0.9	3,543	-0.03%
2023/06/28	6	11.33	2	11.38	11.40	4	3,460	0.12%
2023/06/27	0	0.00	2	11.05	11.10	-2	3,046	-0.07%
2023/06/21	2	11.00	0	0.00	10.90	2	2,950	0.07%
2023/06/12	0	0.00	20	10.90	10.85	-20	2,911	-0.69%
2023/06/08	3	11.20	2	11.05	11.15	1	2,878	0.03%
2023/06/02	0	0.00	10	10.50	10.50	-10	2,529	-0.40%
2023/05/31	2	10.45	10	10.50	10.45	-8	2,582	-0.31%
2023/05/29	1	10.55	0	0.00	10.50	1	2,625	0.04%
2023/05/22	0	0.00	2	10.50	10.60	-2	3,186	-0.06%
2023/05/17	20	10.45	1	10.45	10.50	19	3,203	0.59%
2023/04/26	0	0.00	11	10.65	10.90	-11	3,222	-0.34%
2023/04/24	0	0.00	0.5	10.80	10.85	-0.5	3,204	-0.01%
2023/04/21	0	0.00	21	10.75	10.80	-21	3,229	-0.65%
2023/04/19	2	11.00	9	10.95	11.05	-7	3,427	-0.20%
2023/04/18	38	11.47	33	11.37	11.30	5	3,294	0.15%
2023/04/17	0	0.00	20	10.90	11.00	-20	2,851	-0.70%
2023/04/12	0	0.00	1.4	10.49	10.40	-1.4	2,704	-0.05%
2023/04/11	0	0.00	2	10.35	10.30	-2	2,699	-0.07%
2023/03/31	0	0.00	7	10.35	10.35	-7	2,796	-0.25%
2023/03/27	0	0.00	1	10.30	10.35	-1	2,916	-0.03%
2023/03/10	0	0.00	1	10.60	10.65	-1	2,945	-0.03%
2023/03/09	0	0.00	1	10.80	10.75	-1	2,996	-0.03%
2023/03/08	0	0.00	1	10.85	10.90	-1	2,997	-0.03%
2023/03/07	0	0.00	0.1	10.80	10.80	-0.1	2,978	0.00%
2023/03/06	10	10.75	0	0.00	10.75	10	2,963	0.34%
2023/03/02	0	0.00	10	10.65	10.60	-10	2,933	-0.34%
2023/03/01	0	0.00	10	10.60	10.60	-10	2,917	-0.34%
2023/02/24	31	10.67	20	10.65	10.65	11	2,907	0.38%
2023/02/23	64	10.89	48	10.96	10.95	16	2,794	0.57%
2023/02/17	0	0.00	10	10.50	10.50	-10	2,381	-0.42%
2023/02/15	0	0.00	28	10.40	10.40	-28	2,474	-1.13%
2023/02/14	0	0.00	0.5	10.50	10.45	-0.5	2,527	-0.02%
2023/02/13	28	10.45	0.1	10.45	10.45	27.9	2,553	1.09%
2023/02/09	0	0.00	0.1	10.50	10.40	-0.1	2,911	0.00%
2023/02/08	0	0.00	0.1	10.45	10.40	-0.1	2,912	0.00%
2023/02/02	0	0.00	0.1	10.50	10.50	-0.1	2,908	0.00%
2023/02/01	0	0.00	0.2	10.48	10.45	-0.2	2,897	-0.01%
2023/01/10	0.1	10.60	0	0.00	10.40	0.1	2,994	0.00%
2023/01/05	14	10.66	0	0.00	10.45	14	2,808	0.50%
2022/12/29	10	10.15	0	0.00	10.20	10	2,519	0.40%
2022/12/28	3	10.38	2	10.35	10.20	1	2,666	0.04%
2022/12/23	0	0.00	2	10.20	10.30	-2	2,685	-0.07%
2022/12/20	7	10.21	0	0.00	10.05	7	2,791	0.25%
2022/12/15	0	0.00	15	10.55	10.55	-15	2,876	-0.52%
2022/12/13	10	10.58	0	0.00	10.55	10	3,116	0.32%
2022/12/12	2	10.50	0	0.00	10.50	2	3,170	0.06%
2022/12/09	2	10.50	8	10.55	10.50	-6	3,202	-0.19%
2022/12/08	2	10.53	0	0.00	10.50	2	3,321	0.06%
2022/12/05	2	10.73	0	0.00	10.70	2	3,780	0.05%
2022/12/02	0	0.00	4	10.70	10.65	-4	3,938	-0.10%
2022/12/01	0	0.00	10	10.75	10.70	-10	3,935	-0.25%
2022/11/30	15	10.55	0	0.00	10.60	15	3,898	0.38%
2022/11/29	10	10.55	0	0.00	10.50	10	3,896	0.26%
2022/11/28	20	10.40	0	0.00	10.35	20	3,896	0.51%
2022/11/18	0	0.00	5.2	10.60	10.40	-5.2	4,337	-0.12%
2022/11/09	1	10.65	0	0.00	10.75	1	4,834	0.02%
2022/11/08	1	10.55	0	0.00	10.60	1	4,947	0.02%
2022/11/04	0	0.00	1	10.40	10.50	-1	4,630	-0.02%
2022/11/01	0	0.00	1	10.40	10.50	-1	4,659	-0.02%
2022/10/31	0	0.00	2	10.35	10.40	-2	4,644	-0.04%
2022/10/28	0	0.00	1	10.30	10.25	-1	4,653	-0.02%
2022/10/21	0	0.00	1	10.40	10.35	-1	4,612	-0.02%
2022/10/18	0	0.00	2	10.35	10.40	-2	4,529	-0.04%
2022/10/14	0	0.00	1.2	10.27	10.30	-1.2	4,477	-0.03%
2022/10/13	2	10.05	0	0.00	10.00	2	4,460	0.04%
2022/10/12	0	0.00	1	10.30	10.45	-1	4,392	-0.02%
2022/10/07	1	10.70	0	0.00	10.55	1	4,338	0.02%
2022/10/05	0	0.00	1	10.65	10.55	-1	4,277	-0.02%
2022/10/03	1.2	10.51	1	10.60	10.45	0.2	4,098	0.00%
2022/09/30	0.1	10.70	0	0.00	10.75	0.1	4,054	0.00%
2022/09/28	2	10.75	2	10.53	10.40	0	3,992	0.00%
2022/09/26	1	10.85	1.4	10.89	10.85	-0.4	3,886	-0.01%
2022/09/23	1.2	11.37	0	0.00	11.35	1.2	3,835	0.03%
2022/09/21	51	11.87	2	11.63	11.55	49	3,774	1.30%
2022/09/20	2	11.40	0	0.00	11.40	2	3,562	0.06%
2022/09/15	4	11.90	18	11.81	11.75	-14	3,447	-0.41%
2022/09/14	3	11.50	0	0.00	11.70	3	3,329	0.09%
2022/09/13	24.2	11.88	5	11.82	11.75	19.2	3,279	0.59%
2022/09/12	1	12.15	7	12.01	12.05	-6	3,139	-0.19%
2022/09/08	5	11.60	2	11.75	11.75	3	2,866	0.10%
2022/09/07	0	0.00	2	11.18	11.20	-2	2,683	-0.07%
2022/09/01	0	0.00	1	11.35	11.35	-1	2,655	-0.04%
2022/08/30	1	11.70	1	11.45	11.45	0	2,608	0.00%
2022/08/29	1	11.50	1	11.60	11.50	0	2,501	0.00%
2022/08/26	1	11.40	3.4	11.48	11.85	-2.4	2,389	-0.10%
2022/08/25	0	0.00	2	11.38	11.35	-2	2,226	-0.09%
2022/08/24	6.4	11.65	2	11.73	11.40	4.4	2,166	0.20%
2022/08/23	0	0.00	1	11.35	11.50	-1	1,798	-0.06%
2022/08/22	3	11.48	7	11.45	11.45	-4	1,777	-0.23%
2022/08/19	0	0.00	1	11.40	11.40	-1	1,723	-0.06%
2022/08/18	5	11.40	0	0.00	11.30	5	1,699	0.29%
2022/08/16	1	11.20	10	11.25	11.20	-9	1,707	-0.53%
2022/08/15	0	0.00	1	10.95	11.10	-1	1,703	-0.06%
2022/08/11	0	0.00	20	10.35	10.50	-20	1,536	-1.30%
2022/07/25	1	10.45	40	10.55	10.60	-39	1,616	-2.41%
2022/07/22	0	0.00	0	10.25	10.30	0	1,602	0.00%
2022/07/01	0	0.00	2	10.10	10.10	-2	2,404	-0.08%
2022/06/28	0	0.00	10	10.40	10.45	-10	2,573	-0.39%
2022/06/24	2	10.28	0	0.00	10.30	2	2,614	0.08%
2022/06/23	20	10.25	20	10.23	10.25	0	2,618	0.00%
2022/06/22	0	0.00	10	10.25	10.20	-10	2,614	-0.38%
2022/06/20	0	0.00	0.4	10.15	10.20	-0.4	2,615	-0.01%
2022/06/16	1	10.70	0	0.00	10.45	1	2,603	0.04%
2022/06/15	0	0.00	2	10.70	10.65	-2	2,610	-0.08%
2022/06/13	0.4	10.65	0.4	10.60	10.55	0	2,585	0.00%
2022/06/08	0	0.00	1	10.85	10.85	-1	2,589	-0.04%
2022/06/07	1	10.95	2	10.90	10.90	-1	2,599	-0.04%
2022/06/02	0	0.00	3	11.05	10.90	-3	2,650	-0.11%
2022/06/01	0	0.00	5	10.95	11.00	-5	2,681	-0.19%
2022/05/31	0.2	10.80	0	0.00	10.80	0.2	2,673	0.01%
2022/05/30	0	0.00	11	10.85	10.90	-11	2,667	-0.41%
2022/05/25	0.2	10.95	0	0.00	10.90	0.2	2,664	0.01%
2022/05/17	2	10.45	20	10.50	10.50	-18	2,723	-0.66%
2022/05/16	0	0.00	1	10.70	10.45	-1	2,720	-0.04%
2022/05/10	1	10.10	0	0.00	10.15	1	2,683	0.04%
2022/05/09	3	10.30	1	10.15	10.10	2	2,696	0.07%
2022/05/06	0	0.00	1	10.40	10.40	-1	2,684	-0.04%
2022/04/27	25	10.64	0	0.00	10.75	25	2,801	0.89%
2022/04/26	1	10.95	0	0.00	11.00	1	2,802	0.04%
2022/04/25	3	10.68	0	0.00	10.65	3	2,715	0.11%
2022/04/20	3	11.20	0	0.00	11.15	3	2,650	0.11%
2022/04/19	7	11.34	1	11.60	11.45	6	2,589	0.23%
2022/04/15	7	11.25	0	0.00	11.10	7	2,389	0.29%
2022/04/14	0	0.00	15	11.18	11.25	-15	2,377	-0.63%
2022/04/11	3	11.05	3	11.13	11.30	0	2,322	0.00%
2022/04/07	2	11.20	2	11.20	11.00	0	2,188	0.00%
2022/04/06	0	0.00	21	11.35	11.35	-21	2,162	-0.97%
2022/04/01	0	0.00	2	11.10	11.05	-2	2,072	-0.10%
2022/03/31	1	11.00	0	0.00	11.15	1	2,072	0.05%
2022/03/22	0	0.00	0.1	10.40	10.45	-0.1	2,119	-0.01%
2022/03/21	0	0.00	3	10.40	10.45	-3	2,119	-0.14%
2022/03/10	22	10.32	0	0.00	10.30	22	2,246	0.98%
2022/02/25	0	0.00	0	10.70	10.65	0	2,834	0.00%
2022/02/22	0	0.00	1	11.10	11.10	-1	2,922	-0.03%
2022/02/21	0	0.00	60	11.30	11.30	-60	2,923	-2.05%
2022/02/17	62	11.26	0	0.00	11.15	62	2,972	2.09%
2022/02/10	0	0.00	2	10.95	11.00	-2	3,229	-0.06%
2022/02/08	1	10.75	0	0.00	10.80	1	3,237	0.03%
2022/01/24	3	10.50	0	0.00	10.45	3	3,547	0.08%
2022/01/21	4	10.78	10	10.75	10.65	-6	3,548	-0.17%
2022/01/20	5	10.80	0	0.00	10.80	5	3,603	0.14%
2022/01/19	7	10.99	0	0.00	10.80	7	3,600	0.19%
2022/01/14	0	0.00	13	10.89	10.85	-13	3,691	-0.35%
2022/01/05	0	0.00	1.1	11.25	11.15	-1.1	4,009	-0.03%
2021/12/24	1	11.25	0	0.00	11.20	1	5,430	0.02%
2021/12/21	1	10.90	0	0.00	11.05	1	6,397	0.02%
2021/12/20	1	10.95	0	0.00	11.00	1	6,426	0.02%
2021/12/10	0	0.00	12	11.20	11.10	-12	6,357	-0.19%
2021/12/09	0	0.00	4	11.19	11.25	-4	6,343	-0.06%
2021/12/06	13	11.05	0	0.00	11.05	13	6,263	0.21%
2021/12/01	6	11.00	0	0.00	11.00	6	6,266	0.10%
2021/11/23	6	11.53	6	11.45	11.45	0	5,743	0.00%
2021/11/22	5	11.52	3	11.50	11.50	2	5,695	0.04%
2021/11/19	1	11.50	3	11.45	11.45	-2	5,728	-0.03%
2021/11/17	7	11.35	2	11.30	11.35	5	5,684	0.09%
2021/11/15	0	0.00	1	11.50	11.40	-1	5,606	-0.02%
2021/11/10	15	12.07	12	11.79	11.75	3	5,642	0.05%
2021/11/09	0	0.00	2	11.75	11.70	-2	5,447	-0.04%
2021/11/08	0	0.00	21	11.75	11.80	-21	5,497	-0.38%
2021/11/05	22	11.67	0	0.00	11.65	22	5,542	0.40%
2021/11/04	1.5	11.93	0	0.00	11.75	1.5	5,549	0.03%
2021/11/03	2	12.08	5	12.00	11.90	-3	5,526	-0.05%
2021/11/02	30	11.90	40	11.83	11.75	-10	5,403	-0.19%
2021/11/01	10	11.85	0	0.00	11.65	10	5,297	0.19%
2021/10/28	10	11.65	11	11.69	11.60	-1	5,227	-0.02%
2021/10/26	1	11.60	6	11.46	11.40	-5	5,157	-0.10%
2021/10/25	3	11.60	1	11.55	11.55	2	5,165	0.04%
2021/10/21	0	0.00	1	11.60	11.45	-1	5,163	-0.02%
2021/10/20	2	11.60	120	11.47	11.40	-118	5,149	-2.29%	大賣/鉅額交易
2021/10/19	0	0.00	1	11.35	11.35	-1	5,132	-0.02%
2021/10/15	5	10.90	6	10.86	10.85	-1	5,104	-0.02%
2021/10/12	20	10.95	0	0.00	10.85	20	5,181	0.39%
2021/10/06	13	11.25	10	11.30	10.95	3	5,397	0.06%
2021/10/05	0	0.00	1	10.50	10.95	-1	5,297	-0.02%
2021/10/04	62	10.93	0	0.00	10.70	62	5,304	1.17%
2021/10/01	22	11.77	2	11.65	11.40	20	5,155	0.39%
2021/09/30	9	12.63	77	12.63	12.65	-68	4,515	-1.51%
2021/09/29	1	11.45	16	11.63	11.50	-15	4,021	-0.37%
2021/09/07	0	0.00	5	11.05	11.10	-5	6,995	-0.07%
2021/09/06	5	11.38	6	11.07	11.05	-1	7,086	-0.01%
2021/09/02	1	11.45	0	0.00	11.20	1	7,355	0.01%
2021/09/01	0	0.00	2	11.50	11.50	-2	7,479	-0.03%
2021/08/30	0	0.00	15	11.05	11.10	-15	7,613	-0.20%
2021/08/25	2	11.15	5	10.85	11.15	-3	8,654	-0.03%
2021/08/20	1	10.50	10	10.50	10.50	-9	9,105	-0.10%
2021/08/18	1	10.45	0	0.00	10.75	1	9,485	0.01%
2021/08/16	100	10.58	100	10.60	10.55	0	10,251	0.00%
2021/08/13	22	11.15	1	11.10	11.00	21	10,593	0.20%
2021/08/09	1	11.60	0	0.00	11.55	1	11,758	0.01%
2021/08/05	0	0.00	4	11.75	11.70	-4	12,540	-0.03%
2021/08/03	31	11.85	10	11.85	11.85	21	14,467	0.15%
2021/08/02	0	0.00	2	11.85	11.90	-2	15,157	-0.01%
2021/07/29	20	11.80	20	12.00	12.05	0	15,864	0.00%
2021/07/28	20	11.55	20	11.65	11.75	0	16,453	0.00%
2021/07/26	1	12.00	10	12.03	12.00	-9	18,937	-0.05%
2021/07/23	15	12.00	15	12.05	12.15	0	19,733	0.00%
2021/07/22	20	11.70	20	11.89	11.70	0	21,122	0.00%
2021/07/21	13	11.87	10	11.70	11.65	3	21,542	0.01%
2021/07/20	11	11.91	13	12.01	12.00	-2	22,300	-0.01%
2021/07/19	26	12.29	0	0.00	12.30	26	23,553	0.11%
2021/07/16	20	12.40	0	0.00	12.30	20	24,968	0.08%
2021/07/15	0	0.00	2	12.55	12.50	-2	25,321	-0.01%
2021/07/14	9	12.00	7	12.21	12.15	2	25,715	0.01%
2021/07/13	25	12.48	1	12.55	12.25	24	26,826	0.09%
2021/07/12	20	12.78	11	12.81	12.75	9	27,627	0.03%
2021/07/09	5	13.00	7	12.85	12.80	-2	27,913	-0.01%
2021/07/08	1	13.35	0	0.00	13.15	1	28,069	0.00%
2021/07/07	2	13.28	0	0.00	13.05	2	28,479	0.01%
2021/07/06	31	13.28	36	13.24	13.60	-5	28,877	-0.02%
2021/07/05	13	13.40	32	13.18	13.15	-19	29,002	-0.07%
2021/07/02	24	13.87	12	13.49	13.40	12	29,537	0.04%
2021/07/01	161	14.06	110.4	13.46	13.20	50.6	29,229	0.17%	大買/大賣/
2021/06/30	64	12.97	49.3	13.02	13.65	14.7	28,277	0.05%
2021/06/29	0	0.00	2	12.35	12.45	-2	27,589	-0.01%
2021/06/24	0	0.00	1	12.55	12.55	-1	27,575	0.00%
2021/06/23	20.3	12.30	5	12.30	12.30	15.3	28,170	0.05%
2021/06/22	0	0.00	2	12.30	12.30	-2	28,142	-0.01%
2021/06/21	1	12.35	2	12.35	12.10	-1	28,129	0.00%
2021/06/18	2	12.55	4	12.60	12.55	-2	28,087	-0.01%
2021/06/16	1	12.50	1	12.70	12.50	0	28,096	0.00%
2021/06/15	2	12.63	3	12.65	12.60	-1	28,183	0.00%
2021/06/11	3	12.85	5	12.66	12.75	-2	28,198	-0.01%
2021/06/09	3	13.03	3	12.70	12.70	0	27,980	0.00%
2021/06/08	0	0.00	4	12.75	12.75	-4	27,906	-0.01%
2021/06/07	0	0.00	10	12.82	12.85	-10	28,095	-0.04%
2021/06/04	2	13.00	0.5	12.92	12.80	1.5	27,999	0.01%
2021/06/03	26	13.21	20	13.35	13.35	6	27,811	0.02%
2021/06/01	0	0.00	6	12.88	12.85	-6	27,111	-0.02%
2021/05/31	0	0.00	13	13.04	12.80	-13	27,074	-0.05%
2021/05/28	7	12.48	21	12.60	12.65	-14	26,893	-0.05%
2021/05/27	0	0.00	7	12.46	12.35	-7	26,860	-0.03%
2021/05/26	8	12.48	51	12.42	12.55	-43	26,786	-0.16%
2021/05/25	239	12.92	213.4	12.48	12.25	25.6	26,736	0.10%	大買/大賣/
2021/05/24	49.7	12.46	26	12.49	12.35	23.7	26,382	0.09%
2021/05/21	21	11.76	21	11.80	11.95	0	26,075	0.00%
2021/05/20	11	11.54	5	11.75	11.35	6	25,729	0.02%
2021/05/19	12	11.48	107	11.50	11.60	-95	25,489	-0.37%	大賣/
2021/05/18	0	0.00	103	11.19	11.20	-103	25,277	-0.41%	大賣/鉅額交易
2021/05/17	100	10.25	14	10.29	10.20	86	25,032	0.34%
2021/05/14	85	11.39	6	11.15	11.30	79	24,657	0.32%
2021/05/13	9	11.62	7	11.75	11.55	2	24,321	0.01%
2021/05/12	20	12.67	23	12.73	12.65	-3	23,937	-0.01%
2021/05/11	68	15.07	34	14.84	14.05	34	23,433	0.15%
2021/05/10	23.5	14.97	40	14.94	14.95	-16.5	22,149	-0.07%
2021/05/07	3	14.30	12	14.11	14.20	-9	21,632	-0.04%
2021/05/06	49	14.69	44	14.42	14.60	5	21,341	0.02%
2021/05/05	45	14.42	65	14.56	14.25	-20	21,003	-0.10%
2021/05/04	122	14.89	103	14.15	13.90	19	20,476	0.09%	大買/大賣/
2021/05/03	51	15.45	50	15.62	14.90	1	19,050	0.01%
2021/04/29	32	15.62	81	15.40	15.10	-49	18,139	-0.27%
2021/04/28	95	15.33	103	15.30	15.40	-8	17,420	-0.05%	大賣/
2021/04/27	16	14.75	25	14.70	14.65	-9	16,098	-0.06%
2021/04/26	45	14.54	10	14.59	15.00	35	15,678	0.22%
2021/04/23	95	14.82	94	14.64	14.75	1	14,968	0.01%
2021/04/22	52	14.76	71	14.63	14.25	-19	13,801	-0.14%
2021/04/21	3	14.03	10	14.14	14.10	-7	12,440	-0.06%
2021/04/20	20	14.27	11	14.11	14.10	9	12,119	0.07%
2021/04/19	134	14.55	73	14.43	14.65	61	11,836	0.52%	大買/
2021/04/16	71	13.50	129	13.45	13.75	-58	10,765	-0.54%	大賣/
2021/04/15	7	12.93	8	13.06	13.05	-1	9,942	-0.01%
2021/04/14	6	12.49	7	12.51	12.50	-1	9,662	-0.01%
2021/04/13	26	13.25	70	13.11	12.80	-44	9,762	-0.45%
2021/04/12	16	13.19	25	13.10	13.25	-9	9,764	-0.09%
2021/04/09	0	0.00	73	12.61	12.80	-73	9,616	-0.76%
2021/04/08	105	12.71	15	12.47	12.70	90	9,347	0.96%	大買/
2021/04/07	17	12.19	8	12.17	12.10	9	8,790	0.10%
2021/04/06	1	11.90	0	0.00	11.85	1	8,850	0.01%
2021/03/30	36	11.88	0	0.00	11.85	36	11,388	0.32%
2021/03/29	4	12.20	6	12.18	12.05	-2	11,897	-0.02%
2021/03/26	23	12.25	1	12.50	12.10	22	12,686	0.17%
2021/03/24	0	0.00	6	11.79	11.80	-6	12,250	-0.05%
2021/03/23	0	0.00	10	11.80	11.80	-10	12,353	-0.08%
2021/03/22	0	0.00	1	11.95	11.95	-1	12,563	-0.01%
2021/03/19	6	12.03	0	0.00	11.95	6	12,806	0.05%
2021/03/18	0	0.00	8.5	12.11	12.10	-8.5	13,235	-0.06%
2021/03/17	3	11.77	0	0.00	11.90	3	15,287	0.02%
2021/03/16	0	0.00	0.2	12.00	11.85	-0.2	15,721	0.00%
2021/03/15	2	11.95	0	0.00	11.95	2	15,807	0.01%
2021/03/11	51	12.23	0	0.00	12.05	51	16,194	0.31%
2021/03/09	0	0.00	4	11.85	12.00	-4	16,176	-0.02%
2021/03/08	3	11.95	0	0.00	11.85	3	16,257	0.02%
2021/03/04	2	11.80	0	0.00	11.80	2	16,603	0.01%
2021/03/02	0	0.00	1	12.00	11.75	-1	17,424	-0.01%
2021/02/25	0	0.00	18	12.16	12.30	-18	17,813	-0.10%
2021/02/24	1	12.30	2	12.20	12.05	-1	17,790	-0.01%
2021/02/23	2	12.10	3	12.10	12.10	-1	17,837	-0.01%
2021/02/19	1	11.85	0	0.00	11.90	1	18,026	0.01%
2021/02/18	4	12.05	0	0.00	12.05	4	18,319	0.02%
2021/02/17	0	0.00	6	11.75	11.80	-6	18,623	-0.03%
2021/02/03	0	0.00	5	11.80	11.80	-5	19,560	-0.03%
2021/02/02	1	11.55	9	11.63	11.70	-8	19,794	-0.04%
2021/02/01	1	11.35	2	11.45	11.45	-1	20,161	0.00%
2021/01/29	3	11.48	0	0.00	11.30	3	20,294	0.01%
2021/01/27	1	11.25	0	0.00	11.25	1	20,544	0.00%
2021/01/26	3	11.65	0	0.00	11.55	3	20,749	0.01%
2021/01/25	0	0.00	2	11.40	11.75	-2	21,077	-0.01%
2021/01/22	2	11.00	1	11.00	11.15	1	21,782	0.00%
2021/01/21	0	0.00	4	10.95	10.90	-4	22,449	-0.02%
2021/01/19	2	11.88	0	0.00	11.65	2	23,134	0.01%
2021/01/18	0	0.00	2	11.70	11.70	-2	23,647	-0.01%
2021/01/15	8	11.58	2	11.60	11.60	6	24,409	0.02%
2021/01/13	0	0.00	10	12.00	12.00	-10	26,431	-0.04%
2021/01/12	13	12.01	0	0.00	11.85	13	27,569	0.05%
2021/01/11	7	12.14	0	0.00	12.25	7	29,585	0.02%
2021/01/08	1	12.10	1	12.10	12.35	0	36,112	0.00%
2021/01/07	1	12.45	1	12.35	12.40	0	37,984	0.00%
2021/01/06	6	12.59	30	12.81	12.40	-24	39,343	-0.06%
2021/01/05	44	13.54	38	13.46	13.20	6	40,283	0.01%
2021/01/04	16	13.36	3	13.43	13.45	13	40,594	0.03%
2020/12/31	2	13.35	7	13.24	13.20	-5	40,957	-0.01%
2020/12/30	10	13.25	309	13.29	13.25	-299	42,996	-0.70%	大賣/鉅額交易
2020/12/29	102	13.45	103.3	13.40	13.30	-1.3	44,145	0.00%	大買/大賣/
2020/12/28	22	13.35	28.5	13.40	13.25	-6.5	45,406	-0.01%
2020/12/25	37.5	13.65	40	13.60	13.40	-2.5	45,548	-0.01%
2020/12/24	51	13.58	172	13.31	13.30	-121	45,106	-0.27%	大賣/鉅額交易
2020/12/23	135	13.12	17	13.08	13.00	118	45,868	0.26%	大買/鉅額交易
2020/12/22	35	13.19	50	13.01	12.55	-15	48,727	-0.03%
2020/12/21	9	12.56	22	12.62	12.60	-13	48,641	-0.03%
2020/12/18	26	12.35	4	12.49	12.35	22	49,820	0.04%
2020/12/17	108	12.69	3	12.57	12.50	105	51,665	0.20%	大買/鉅額交易
2020/12/16	3.7	12.48	10	12.65	12.65	-6.3	57,144	-0.01%
2020/12/15	22	12.52	35	12.67	12.20	-13	60,485	-0.02%
2020/12/14	18	12.98	17	12.98	12.65	1	60,995	0.00%
2020/12/11	307.3	13.40	77	13.52	13.05	230.3	61,319	0.38%	大買/鉅額交易
2020/12/10	2	12.75	70	12.58	13.10	-68	59,183	-0.11%
2020/12/09	2	11.95	1	11.95	11.95	1	58,715	0.00%
2020/12/08	72	12.07	234	12.17	12.10	-162	58,718	-0.28%	大賣/鉅額交易
2020/12/07	61	11.89	34	12.01	11.80	27	58,922	0.05%
2020/12/04	13	12.06	6	12.18	12.10	7	58,762	0.01%
2020/12/03	22	12.12	10	12.20	12.10	12	59,035	0.02%
2020/12/02	22	12.18	11	12.25	12.20	11	59,353	0.02%
2020/12/01	26	12.23	26	12.27	12.35	0	59,301	0.00%
2020/11/30	92	12.39	110	12.44	12.25	-18	59,321	-0.03%	大賣/
2020/11/27	169	12.81	32	12.71	12.65	137	59,217	0.23%	大買/鉅額交易
2020/11/26	40	13.01	80	12.97	13.00	-40	59,094	-0.07%
2020/11/25	44	12.59	23	12.62	12.65	21	58,490	0.04%
2020/11/24	67	12.61	144	12.65	12.55	-77	58,284	-0.13%	大賣/
2020/11/23	6	12.38	0	0.00	12.45	6	58,100	0.01%
2020/11/19	5	12.35	5	12.35	12.40	0	58,092	0.00%
2020/11/18	7	12.33	19.2	12.43	12.50	-12.2	57,997	-0.02%
2020/11/17	44	12.07	89	12.24	12.30	-45	57,863	-0.08%
2020/11/16	66	12.20	31.2	12.20	12.20	34.8	57,680	0.06%
2020/11/13	32	12.43	74	12.43	12.60	-42	57,353	-0.07%
2020/11/12	59	12.23	31	12.22	12.30	28	57,168	0.05%
2020/11/11	128	12.56	79	12.53	12.50	49	56,931	0.09%	大買/
2020/11/10	45	12.93	5	13.07	13.00	40	56,620	0.07%
2020/11/09	107	13.38	120	13.35	13.30	-13	56,460	-0.02%	大買/大賣/
2020/11/06	36	12.98	4	13.06	12.95	32	56,315	0.06%
2020/11/05	3	13.12	31	13.15	13.15	-28	56,485	-0.05%
2020/11/04	2	13.13	1	13.25	13.10	1	57,717	0.00%
2020/11/03	11	13.10	5	13.20	13.20	6	59,046	0.01%
2020/11/02	16.1	12.96	19	13.17	12.90	-2.9	59,804	0.00%
2020/10/30	38	13.57	52	13.41	13.15	-14	60,262	-0.02%
2020/10/29	39	13.51	15	13.55	13.50	24	59,542	0.04%
2020/10/28	28	14.00	18	14.16	13.95	10	59,005	0.02%
2020/10/27	13	14.00	25	14.00	14.15	-12	58,570	-0.02%
2020/10/26	38.5	14.05	19	14.14	14.05	19.5	58,061	0.03%
2020/10/23	96.5	14.59	39	14.64	14.35	57.5	57,482	0.10%
2020/10/22	145	13.99	233	14.30	14.35	-88	56,602	-0.16%	大買/大賣/
2020/10/21	106	14.78	94	15.02	14.60	12	55,364	0.02%	大買/
2020/10/20	186	14.99	205	14.95	15.10	-19	54,355	-0.03%	大買/大賣/
2020/10/19	201	15.13	108	15.00	15.00	93	53,140	0.18%	大買/大賣/
2020/10/16	459.1	15.27	448	15.29	14.75	11.1	50,947	0.02%	大買/大賣/
2020/10/15	132	14.02	247	14.01	14.50	-115	44,272	-0.26%	大買/大賣/鉅額交易
2020/10/14	179	13.23	48	13.15	13.20	131	42,239	0.31%	大買/鉅額交易
2020/10/13	139	13.29	231.5	13.28	13.15	-92.5	40,776	-0.23%	大買/大賣/
2020/10/12	287.5	13.41	237	13.44	12.85	50.5	39,462	0.13%	大買/大賣/
2020/10/08	40	13.28	105	13.43	13.15	-65	38,622	-0.17%	大賣/
2020/10/07	213	13.47	111.5	13.33	13.30	101.5	37,919	0.27%	大買/大賣/鉅額交易
2020/10/06	67	12.87	51	12.84	12.95	16	35,759	0.04%
2020/10/05	262.5	12.50	292	12.63	12.90	-29.5	34,462	-0.09%	大買/大賣/
2020/09/30	14	11.75	14	12.04	12.00	0	32,883	0.00%
2020/09/29	126	11.98	131	11.90	11.70	-5	32,293	-0.02%	大買/大賣/
2020/09/28	73	12.29	189	12.37	12.30	-116	31,596	-0.37%	大賣/鉅額交易
2020/09/25	223	12.06	108.2	12.14	12.30	114.8	29,637	0.39%	大買/大賣/鉅額交易
2020/09/24	45	11.36	13	11.39	11.20	32	26,220	0.12%
2020/09/23	98	12.08	79	11.97	11.85	19	25,391	0.07%
2020/09/22	342	12.44	303	12.46	12.05	39	24,032	0.16%	大買/大賣/
2020/09/21	417	13.14	687	13.14	13.20	-270	22,084	-1.22%	大買/大賣/鉅額交易
2020/09/18	440	12.38	231	12.39	12.55	209	16,438	1.27%	大買/大賣/鉅額交易
2020/09/17	24	11.45	16	11.45	11.45	8	12,845	0.06%
2020/09/16	12	9.98	21	9.79	10.45	-9	12,049	-0.07%
2020/09/15	8	9.56	7	9.64	9.53	1	11,415	0.01%
2020/09/14	1	9.48	8	9.54	9.51	-7	11,443	-0.06%
2020/09/11	0	0.00	16	9.77	9.63	-16	11,417	-0.14%
2020/09/10	16.2	9.99	37	9.88	9.75	-20.8	11,435	-0.18%
2020/09/09	5	9.53	14	9.67	9.64	-9	11,006	-0.08%
2020/09/08	35	9.77	9	10.05	9.53	26	10,890	0.24%
2020/09/07	49	9.89	64	9.91	10.20	-15	10,495	-0.14%
2020/09/04	0	0.00	40	9.26	9.30	-40	10,067	-0.40%
2020/09/03	41	9.66	40	9.53	9.49	1	9,998	0.01%
2020/09/02	15	9.46	5	9.47	9.36	10	9,813	0.10%
2020/09/01	19	9.24	2	9.15	9.47	17	9,670	0.18%
2020/08/28	12	9.49	0	0.00	9.42	12	9,555	0.13%
2020/08/27	6	9.38	44	9.58	9.42	-38	9,483	-0.40%
2020/08/26	3	9.75	3	9.88	9.76	0	9,334	0.00%
2020/08/25	76	9.97	6	9.69	9.71	70	9,247	0.76%
2020/08/24	5	9.99	2	9.95	9.95	3	9,188	0.03%
2020/08/21	3	9.84	0	0.00	10.00	3	9,278	0.03%
2020/08/20	19	9.49	9	9.52	9.50	10	9,206	0.11%
2020/08/19	2	10.25	0	0.00	10.25	2	9,021	0.02%
2020/08/18	5	10.29	13	10.45	10.10	-8	8,954	-0.09%
2020/08/13	14	10.28	4	10.11	10.10	10	8,588	0.12%
2020/08/12	6	10.30	16	10.29	10.35	-10	8,455	-0.12%
2020/08/11	17	11.33	21	11.46	10.65	-4	8,116	-0.05%
2020/08/10	58	11.56	193	11.77	11.80	-135	7,729	-1.75%	大賣/鉅額交易
2020/08/07	234	10.78	54	10.91	10.95	180	6,245	2.88%	大買/鉅額交易
2020/08/06	46	9.85	69	9.83	9.96	-23	4,677	-0.49%
2020/08/05	41	9.16	79	9.43	9.06	-38	3,664	-1.04%
2020/08/04	2	8.87	3	8.87	8.87	-1	2,777	-0.04%
2020/08/03	67	8.05	15	7.96	8.07	52	2,643	1.97%
2020/07/31	0	0.00	5	7.34	7.34	-5	2,403	-0.21%
2020/07/23	1	7.35	8	7.34	7.35	-7	2,430	-0.29%
2020/07/17	5	7.31	0	0.00	7.30	5	2,430	0.21%
2020/07/14	3	7.51	15	7.51	7.46	-12	2,457	-0.49%
2020/07/10	2	7.23	9	7.21	7.21	-7	2,414	-0.29%
2020/07/09	0.1	7.37	0	0.00	7.38	0.1	2,392	0.00%
2020/07/08	0.1	7.39	0	0.00	7.34	0.1	2,390	0.00%
2020/07/06	0	0.00	1	7.35	7.43	-1	2,386	-0.04%
2020/07/03	15	7.44	0	0.00	7.39	15	2,376	0.63%
2020/06/29	1	7.47	6	7.50	7.47	-5	2,368	-0.21%
2020/06/23	9	7.92	6	7.76	7.76	3	2,342	0.13%
2020/06/22	35	8.16	21	8.21	7.96	14	2,319	0.60%
2020/06/19	76	8.01	76	8.10	7.86	0	2,167	0.00%
2020/06/18	3	7.93	3	7.78	7.78	0	2,053	0.00%
2020/06/17	10	7.76	5	7.82	7.76	5	1,995	0.25%
2020/06/12	5	7.19	0	0.00	7.24	5	1,905	0.26%
2020/06/11	17	7.32	0	0.00	7.36	17	1,916	0.89%
2020/06/08	0	0.00	10	7.50	7.58	-10	1,942	-0.51%
2020/06/05	1	7.60	7	7.57	7.54	-6	1,888	-0.32%
2020/06/02	5	7.27	0	0.00	7.27	5	1,745	0.29%
2020/05/29	20	7.41	5	7.44	7.31	15	1,708	0.88%
2020/05/28	0	0.00	9	7.67	7.67	-9	1,566	-0.57%
2020/05/19	0	0.00	10	6.71	7.05	-10	1,362	-0.73%
2020/05/14	0	0.00	10	6.76	6.68	-10	1,356	-0.74%
2020/05/08	5	6.88	0	0.00	6.85	5	1,329	0.38%
2020/04/30	1	7.10	0	0.00	7.14	1	1,345	0.07%
2020/04/28	10	7.02	0	0.00	7.00	10	1,455	0.69%
2020/04/20	0	0.00	10	7.18	7.28	-10	1,451	-0.69%
2020/04/17	2	7.28	0	0.00	7.28	2	1,439	0.14%
2020/04/13	0	0.00	1.2	6.92	6.89	-1.2	1,411	-0.09%
2020/04/07	0	0.00	2	6.41	6.52	-2	1,476	-0.14%
2020/04/06	2	6.30	0	0.00	6.35	2	1,475	0.14%
2020/03/27	0	0.00	3	6.48	6.46	-3	1,468	-0.20%
2020/03/25	0	0.00	1	6.45	6.52	-1	1,499	-0.07%
2020/03/23	1	5.94	0	0.00	5.97	1	1,570	0.06%
2020/03/13	1	7.25	7	7.25	7.33	-6	1,505	-0.40%
2020/03/12	11	8.22	0	0.00	8.05	11	1,448	0.76%
2020/03/10	1	8.45	0	0.00	8.63	1	1,408	0.07%
2020/03/09	1	8.72	0	0.00	8.70	1	1,394	0.07%
2020/02/26	4	8.89	0	0.00	8.93	4	1,348	0.30%
2020/02/14	0	0.00	0.2	9.00	9.01	-0.2	1,323	-0.02%
2020/01/30	0	0.00	2	8.94	8.81	-2	1,169	-0.17%
2020/01/20	0	0.00	0	9.32	9.35	0	1,141	0.00%
2019/12/31	12	9.61	0	0.00	9.57	12	1,450	0.83%
2019/12/30	0	0.00	10	9.48	9.52	-10	1,369	-0.73%
2019/12/27	0	0.00	4	9.40	9.39	-4	1,346	-0.30%
2019/12/23	1	9.63	4	9.57	9.57	-3	1,350	-0.22%
2019/12/20	1	9.45	7	9.47	9.42	-6	1,317	-0.46%
2019/12/19	1	9.52	0	0.00	9.50	1	1,314	0.08%
2019/12/18	1	9.50	0	0.00	9.50	1	1,298	0.08%
2019/12/09	0	0.00	1	9.37	9.36	-1	1,179	-0.08%
2019/12/03	0	0.00	2	9.38	9.38	-2	1,184	-0.17%
2019/12/02	1	9.42	2	9.46	9.39	-1	1,194	-0.08%
2019/11/26	0	0.00	1	9.47	9.32	-1	1,191	-0.08%
2019/11/25	0.5	9.41	0	0.00	9.44	0.5	1,178	0.04%
2019/11/18	6	9.27	0	0.00	9.37	6	1,172	0.51%
2019/11/14	1	9.35	0	0.00	9.34	1	1,168	0.09%
2019/11/11	3	9.57	0	0.00	9.54	3	1,165	0.26%
2019/11/01	1	9.40	0	0.00	9.40	1	1,099	0.09%
2019/10/17	2	9.91	0	0.00	9.82	2	1,110	0.18%
2019/10/16	30	9.49	30	9.51	9.52	0	922	0.00%
2019/10/08	0	0.00	2	9.58	9.34	-2	880	-0.23%
2019/09/26	2	9.32	0	0.00	9.30	2	830	0.24%
2019/09/23	0	0.00	13	9.51	9.43	-13	909	-1.43%
2019/09/04	0	0.00	25	9.06	9.10	-25	1,054	-2.37%
2019/09/03	20	9.00	0	0.00	9.00	20	1,155	1.73%
2019/08/30	0	0.00	2	9.03	9.00	-2	1,158	-0.17%
2019/08/29	0	0.00	3	9.00	8.95	-3	1,166	-0.26%
2019/08/28	0	0.00	2	8.97	9.00	-2	1,201	-0.17%
2019/08/22	0	0.00	5	9.05	9.05	-5	1,216	-0.41%
2019/08/19	1	9.00	0	0.00	9.05	1	1,242	0.08%
2019/08/16	13	8.92	0	0.00	8.94	13	1,243	1.05%
2019/08/01	10	9.03	0	0.00	9.02	10	1,293	0.77%
2019/07/30	3	9.21	0	0.00	9.18	3	1,271	0.24%
2019/07/15	2	9.64	0	0.00	9.62	2	1,351	0.15%
2019/07/02	0	0.00	2	9.65	9.63	-2	1,548	-0.13%
2019/06/28	2	9.66	0	0.00	9.65	2	1,571	0.13%
2019/06/20	1	9.98	0	0.00	9.99	1	1,445	0.07%
2019/06/11	0	0.00	1	10.10	10.10	-1	1,636	-0.06%
2019/06/06	1	10.00	0	0.00	9.99	1	1,574	0.06%
2019/05/21	3	9.87	0	0.00	9.81	3	1,610	0.19%
2019/05/20	1	9.70	0	0.00	9.70	1	1,615	0.06%
2019/05/15	0	0.00	2	9.63	9.62	-2	1,604	-0.12%
2019/05/14	0	0.00	1	9.60	9.60	-1	1,623	-0.06%
2019/05/10	0	0.00	2	9.79	9.71	-2	1,655	-0.12%
2019/05/06	1	9.95	0	0.00	9.92	1	1,748	0.06%
2019/04/26	1	9.96	0	0.00	9.92	1	1,673	0.06%
2019/04/18	1	10.10	0	0.00	10.00	1	1,643	0.06%
2019/04/17	2	10.15	1.2	10.14	10.20	0.8	1,613	0.05%
2019/04/16	2	10.30	0	0.00	10.20	2	1,594	0.13%
2019/04/11	1	10.00	0	0.00	10.00	1	1,527	0.07%
2019/04/08	2	10.10	0	0.00	10.10	2	1,488	0.13%
2019/03/28	5	10.02	0	0.00	10.10	5	1,401	0.36%
2019/03/21	0	0.00	5	10.20	10.15	-5	1,799	-0.28%
2019/03/20	0	0.00	30	10.15	10.15	-30	1,798	-1.67%
2019/03/19	35	10.21	0	0.00	10.20	35	1,801	1.94%
2019/03/15	13	10.05	0	0.00	10.05	13	1,824	0.71%
2019/03/11	0	0.00	3	9.81	9.83	-3	1,791	-0.17%
2019/03/07	2	9.75	0	0.00	9.78	2	1,863	0.11%
2019/02/15	0	0.00	10	9.71	9.70	-10	2,123	-0.47%
2019/02/13	0	0.00	0	9.71	9.75	0	2,103	0.00%
2019/01/30	0	0.00	4	10.05	9.97	-4	2,066	-0.19%
2019/01/29	30	10.09	20	10.19	9.99	10	2,060	0.49%
2019/01/25	0	0.00	6	9.96	9.92	-6	1,972	-0.30%
2019/01/16	0	0.00	10	10.00	9.97	-10	2,091	-0.48%
2019/01/09	2	9.91	3	9.92	9.88	-1	2,253	-0.04%
2018/12/27	0	0.00	2	10.05	9.88	-2	2,456	-0.08%
2018/12/19	0	0.00	0.1	10.15	10.20	-0.1	2,584	0.00%
2018/12/17	0	0.00	5	10.25	10.30	-5	2,612	-0.19%
2018/12/12	5	10.20	0	0.00	10.15	5	2,265	0.22%
2018/12/04	18	10.24	8	10.55	10.50	10	2,289	0.44%
2018/11/28	13	10.15	0	0.00	10.15	13	2,378	0.55%
2018/11/20	0	0.00	6	10.80	10.25	-6	2,684	-0.22%
2018/11/19	0	0.00	10	10.40	10.40	-10	2,579	-0.39%
2018/11/02	10	9.57	0	0.00	9.54	10	3,258	0.31%
2018/10/26	1	9.60	0	0.00	9.57	1	3,439	0.03%
2018/10/25	2	9.63	0	0.00	9.55	2	3,570	0.06%
2018/10/22	3	10.00	0	0.00	10.00	3	3,498	0.09%
2018/10/12	0	0.00	1	10.00	10.00	-1	3,426	-0.03%
2018/09/28	0	0.00	1	11.05	11.00	-1	3,215	-0.03%
2018/09/10	0	0.00	5	10.80	10.70	-5	3,265	-0.15%
2018/09/06	6	11.32	10	11.30	11.30	-4	3,175	-0.13%
2018/09/05	2	11.28	0	0.00	11.35	2	3,146	0.06%
2018/09/03	1	11.10	0	0.00	11.15	1	3,049	0.03%
2018/08/30	0	0.00	40	11.40	11.10	-40	3,076	-1.30%
2018/08/27	0	0.00	5	11.00	11.10	-5	2,987	-0.17%
2018/08/23	0	0.00	44	10.95	11.00	-44	3,012	-1.46%
2018/08/21	18	10.91	0	0.00	11.05	18	2,854	0.63%
2018/08/20	26	10.90	0	0.00	11.10	26	2,808	0.93%
2018/08/17	40	10.50	0	0.00	10.65	40	2,622	1.53%
2018/08/07	5	10.40	0	0.00	10.50	5	3,465	0.14%
2018/07/25	0	0.00	5	9.98	9.93	-5	3,633	-0.14%
2018/07/24	5	9.92	0	0.00	9.92	5	3,784	0.13%
2018/07/11	0	0.00	4	9.98	9.97	-4	4,211	-0.09%
2018/07/05	0	0.00	15	10.20	10.10	-15	4,686	-0.32%
2018/06/29	10	10.75	0	0.00	10.75	10	4,936	0.20%
2018/06/19	10	11.10	0	0.00	11.10	10	5,282	0.19%
2018/06/15	10	11.25	0	0.00	11.25	10	5,293	0.19%
2018/06/12	0	0.00	1	11.30	11.35	-1	5,325	-0.02%
2018/06/07	1	11.60	0	0.00	11.70	1	5,445	0.02%
2018/06/04	0	0.00	4	11.55	11.50	-4	5,443	-0.07%
2018/06/01	0	0.00	4	11.30	11.45	-4	5,430	-0.07%
2018/05/30	0	0.00	1	11.30	11.45	-1	5,437	-0.02%
2018/05/24	5	11.60	0	0.00	11.45	5	5,748	0.09%
2018/05/22	1	11.75	1	11.70	11.60	0	5,754	0.00%
2018/05/21	4	12.30	2	12.08	12.00	2	5,778	0.03%
2018/05/18	0	0.00	3	12.10	12.10	-3	5,621	-0.05%
2018/05/16	0	0.00	13	11.56	11.60	-13	5,325	-0.24%
2018/05/14	10	11.30	0	0.00	11.30	10	5,501	0.18%
2018/05/11	10	11.45	0	0.00	11.45	10	5,564	0.18%
2018/05/10	2	11.50	2	11.65	11.40	0	5,579	0.00%
2018/05/09	0	0.00	8	11.50	11.40	-8	5,483	-0.15%
2018/05/08	0	0.00	5	11.25	11.15	-5	5,493	-0.09%
2018/05/04	0	0.00	5	11.10	11.10	-5	5,919	-0.08%
2018/05/02	10	11.25	0	0.00	11.20	10	6,507	0.15%
2018/04/30	0	0.00	10	11.50	11.50	-10	6,746	-0.15%
2018/04/26	5	11.35	5	11.30	11.25	0	6,819	0.00%
2018/04/23	0	0.00	5	11.30	11.20	-5	7,311	-0.07%
2018/04/19	10	11.25	0	0.00	11.40	10	8,215	0.12%
2018/04/17	0	0.00	1	11.25	11.10	-1	9,930	-0.01%
2018/04/13	10	11.25	5.9	11.21	11.25	4.1	11,087	0.04%
2018/04/11	9	11.64	23	11.77	11.60	-14	11,444	-0.12%
2018/04/09	4	11.20	0	0.00	11.20	4	11,350	0.04%
2018/04/03	6	11.25	2	11.35	11.30	4	11,322	0.04%
2018/04/02	6	11.23	0	0.00	11.45	6	11,272	0.05%
2018/03/31	5	11.10	40.3	11.31	11.35	-35.3	11,197	-0.32%
2018/03/26	10	10.60	0	0.00	10.60	10	11,257	0.09%
2018/03/23	2	10.75	0	0.00	10.75	2	11,418	0.02%
2018/03/22	0	0.00	5	11.10	11.10	-5	11,463	-0.04%
2018/03/21	35	11.10	0	0.00	11.05	35	11,527	0.30%
2018/03/19	0	0.00	0	11.20	11.20	0	12,114	0.00%
2018/03/16	0	0.00	30	11.35	11.30	-30	12,449	-0.24%
2018/03/02	0.6	11.45	0	0.00	11.40	0.6	14,481	0.00%
2018/02/27	5	11.90	0	0.00	11.60	5	14,500	0.03%
2018/02/21	0	0.00	12	11.24	11.30	-12	14,593	-0.08%
2018/02/09	0	0.00	4	10.55	10.65	-4	14,516	-0.03%
2018/02/08	5	10.60	2	10.65	10.50	3	14,496	0.02%
2018/02/02	3	11.50	0	0.00	11.60	3	14,211	0.02%
2018/02/01	10	11.80	0	0.00	11.55	10	14,255	0.07%
2018/01/31	3	11.40	0	0.00	11.50	3	14,256	0.02%
2018/01/30	4	11.75	0	0.00	11.75	4	14,282	0.03%
2018/01/29	13	11.96	0	0.00	11.85	13	14,164	0.09%
2018/01/26	0	0.00	3	12.55	12.40	-3	13,943	-0.02%
2018/01/25	7	12.44	1.1	12.41	12.60	5.9	13,713	0.04%
2018/01/24	0	0.00	1	12.50	12.65	-1	13,529	-0.01%
2018/01/23	0	0.00	10	12.40	12.20	-10	13,497	-0.07%
2018/01/22	2	12.60	0	0.00	12.35	2	13,479	0.01%
2018/01/19	13	12.60	5	12.80	12.45	8	13,426	0.06%
2018/01/18	18	12.63	25	12.92	12.55	-7	13,541	-0.05%
2018/01/17	7	12.88	42	12.87	12.85	-35	13,333	-0.26%
2018/01/16	1	13.10	0	0.00	13.25	1	13,301	0.01%
2018/01/15	3	13.48	21	13.52	13.40	-18	13,189	-0.14%
2018/01/12	61	13.44	51	13.23	13.10	10	12,550	0.08%
2018/01/11	15	12.98	5	13.01	12.95	10	12,195	0.08%
2018/01/10	10	12.48	7	12.56	12.60	3	12,398	0.02%
2018/01/09	1	12.00	2	11.95	11.95	-1	11,767	-0.01%
2018/01/08	0	0.00	5	11.95	12.00	-5	12,065	-0.04%
2018/01/05	1	11.80	0	0.00	11.75	1	11,798	0.01%
2018/01/03	5	11.60	0	0.00	11.65	5	11,922	0.04%