台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.35
  • 漲幅
    -1.75%
  • 成交量
    625
  • 產業
    上市 紡織類股▲0.10%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大宇 (1445)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19119.9000.0019.9019020.11%
2024/06/18920.3600.0020.2598931.01%
2024/06/17323.48423.4023.50-1883-0.11%
2024/06/13523.0900.0023.1058460.59%
2024/06/11423.2000.0023.3049140.44%
2024/06/07223.05123.1023.0018990.11%
2024/05/2900.00523.2023.25-5926-0.54%
2024/05/2100.00122.8022.95-1961-0.10%
2024/05/17522.7500.0022.9059770.51%
2024/05/14222.8500.0022.7029960.20%
2024/05/08223.0000.0023.0029740.21%
2024/05/020.324.700.324.7024.1509140.00%
2024/04/302.324.430.323.0024.3028920.23%
2024/04/10122.2500.0022.2517020.14%
2024/04/080.322.500.322.5022.2506800.00%
2024/03/280.121.9600.0021.900.16170.02%
2024/03/200.322.001.321.9221.80-1557-0.18%
2024/03/190.321.500.321.5021.3005410.00%
2024/03/180.321.050.521.0521.30-0.2526-0.04%
2024/03/150.520.8500.0020.650.55040.10%
2024/03/13024.3000.0024.3004020.00%
2024/03/0500.00027.4527.0003700.00%
2024/03/0100.00125.6525.85-1331-0.30%
2024/02/29125.30325.5025.80-2324-0.62%
2023/09/19021.1100.0020.8002940.01%
2023/08/29121.60121.8021.6503390.00%
2023/07/1700.00118.8019.10-1331-0.30%
2023/06/0100.001.523.0723.35-1.5294-0.52%
2023/05/3100.00122.4022.70-1286-0.35%
2023/04/1200.00319.5519.50-3180-1.67%
2022/05/0500.00015.0515.0501680.00%
2022/03/21215.9000.0015.9022360.85%
2022/03/1800.00216.0016.05-2239-0.84%
2022/03/1500.00316.0015.70-3277-1.08%
2022/03/0300.00516.8216.65-5380-1.31%
2022/03/0200.001016.8016.80-10412-2.43%
2022/02/2100.00116.6516.35-1465-0.21%
2022/02/1800.00416.7016.70-4471-0.85%
2022/02/1400.00617.0017.00-6448-1.34%
2022/01/13015.5000.0015.5004820.00%
2022/01/03515.40615.5215.35-1545-0.18%
2021/12/27615.8000.0015.7065351.12%
2021/12/20415.3500.0015.3545250.76%
2021/12/17515.4500.0015.4055220.96%
2021/12/16514.9000.0014.9055180.96%
2021/11/2500.001215.6515.70-12411-2.92%
2021/11/1900.00114.8014.85-1341-0.29%
2021/11/1800.00314.8014.80-3339-0.88%
2021/11/0500.00014.6014.6003060.00%
2021/11/02314.90114.7014.7022840.70%
2021/10/2900.00114.1014.40-1259-0.38%
2021/10/27113.5000.0013.4512410.41%
2021/10/20214.701014.5313.20-8233-3.42%
2021/10/1900.00513.5013.60-5177-2.81%
2021/09/22511.9500.0011.7551573.17%
2021/07/1600.00212.0012.25-2309-0.65%
2021/07/0700.00112.4512.35-1491-0.20%
2021/06/04213.0500.0012.3025200.38%
2021/06/0200.00112.3512.25-1505-0.20%
2021/06/01112.1000.0012.2515030.20%
2021/05/1300.0010011.4411.70-100511-19.55%
2021/05/04113.30312.9013.00-2593-0.34%
2021/04/222413.3000.0013.25245714.20%
2021/04/214113.6800.0013.70415617.30%
2021/04/203613.6200.0013.45365496.55%
2021/04/19113.75213.9013.75-1540-0.18%
2021/04/16314.371115.0114.20-8490-1.63%
2021/04/151313.8500.0014.00134392.96%
2021/03/3000.00313.1013.05-3445-0.67%
2021/03/29313.2500.0013.1534580.65%
2021/03/2600.000.113.1013.20-0.1452-0.02%
2021/02/0400.00212.4512.45-2467-0.43%
2021/02/02212.0000.0011.9524740.42%
2021/01/2800.002112.8912.95-21418-5.02%
2020/12/0900.00210.6510.65-2263-0.76%
2020/12/0400.00010.5010.8002650.00%
2020/11/13211.4500.0011.4522320.86%
2020/09/2200.0019.359.40-1166-0.60%
2020/09/1800.0019.569.44-1168-0.59%
2020/09/0729.1000.009.4522300.87%
2019/12/0500.0006.906.97092-0.03%
2018/10/2500.000.27.317.32-0.2139-0.14%
2018/05/2100.000.28.308.28-0.2288-0.08%
2018/05/0300.000.18.438.43-0.1360-0.03%
大宇 相關文章
大宇 相關影音