大將 (1453)-台新-新營券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
95張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	15.35	15.40	-1	148	-0.67%
2024/12/11	0.3	15.55	0	0.00	15.45	0.3	150	0.20%
2024/11/04	0.1	16.70	0	0.00	16.10	0.1	360	0.03%
2024/10/08	0	0.00	1	18.00	17.70	-1	967	-0.10%
2024/09/26	0.2	18.63	0	0.00	18.10	0.2	1,005	0.02%
2024/09/20	1	18.10	0.2	18.35	18.35	0.8	1,039	0.08%
2024/09/13	0	0.00	0.1	19.10	19.05	-0.1	1,113	-0.01%
2024/09/10	0.1	18.90	2	18.60	18.50	-1.9	1,197	-0.16%
2024/09/03	0	20.35	0	0.00	20.25	0	1,622	0.00%
2024/08/29	0.1	20.70	0	0.00	20.50	0.1	1,824	0.01%
2024/08/28	1	20.80	0	0.00	20.70	1	1,895	0.05%
2024/08/27	1	21.39	0	0.00	21.30	1	2,011	0.05%
2024/08/23	0	0.00	1	21.50	21.50	-1	2,205	-0.05%
2024/08/20	1	23.05	0	0.00	22.75	1	2,277	0.04%
2024/08/15	0	0.00	1	22.35	22.65	-1	2,375	-0.04%
2024/08/13	1	21.80	0	0.00	21.85	1	2,900	0.03%
2024/08/12	1	22.00	0	0.00	22.00	1	2,998	0.03%
2024/08/08	1	21.65	0	0.00	21.65	1	3,023	0.03%
2024/08/02	2	25.50	0	0.00	24.70	2	3,227	0.06%
2024/08/01	4	27.11	0	0.00	26.90	4	3,576	0.11%
2024/07/31	5	27.34	8	27.30	27.10	-3	3,675	-0.08%
2024/07/30	0	0.00	3	26.30	26.30	-3	3,757	-0.08%
2024/07/23	5	24.71	3	24.65	24.65	2	3,902	0.05%
2024/07/22	3	23.90	0	24.10	23.95	3	3,920	0.08%
2024/07/19	1	24.90	1	24.65	24.85	0	3,935	0.00%
2024/07/17	1	26.50	0	0.00	26.15	1	3,921	0.03%
2024/07/15	0	0.00	3	27.13	26.95	-3	3,873	-0.08%
2024/07/11	0	0.00	6	25.80	25.50	-6	3,867	-0.16%
2024/07/10	2	25.00	0	0.00	25.00	2	3,864	0.05%
2024/07/09	0	0.00	7	24.10	23.85	-7	3,972	-0.18%
2024/07/05	2	25.50	0	0.00	25.35	2	4,152	0.05%
2024/07/04	1	25.25	0	0.00	25.15	1	4,161	0.02%
2024/07/03	0	0.00	1	25.05	25.00	-1	4,195	-0.02%
2024/07/02	1	25.40	0	0.00	25.05	1	4,194	0.02%
2024/07/01	1	26.50	1	26.35	25.45	0	4,186	0.00%
2024/06/28	0	0.00	0	25.00	24.95	0	4,173	0.00%
2024/06/27	5	25.10	0	0.00	24.65	5	4,172	0.12%
2024/06/26	0	0.00	3.1	25.41	25.35	-3.1	4,163	-0.07%
2024/06/25	0	0.00	1	25.50	25.70	-1	4,162	-0.02%
2024/06/21	5	26.85	0	0.00	26.20	5	4,136	0.12%
2024/06/20	4	26.75	0	0.00	26.70	4	4,114	0.10%
2024/06/18	6	28.13	0.2	28.00	28.10	5.8	4,061	0.14%
2024/06/17	2	28.35	0	0.00	27.80	2	4,039	0.05%
2024/06/14	9	29.94	8	29.98	29.05	1	3,986	0.03%
2024/06/11	5	28.25	2	28.30	27.45	3	3,800	0.08%
2024/06/07	11	28.78	14	30.79	29.30	-3	3,733	-0.08%
2024/06/06	0	0.00	2	28.25	28.00	-2	3,548	-0.06%
2024/06/05	2	30.10	0	0.00	28.30	2	3,524	0.06%
2024/06/04	4	30.05	2	29.90	29.65	2	3,492	0.06%
2024/06/03	15	28.88	14	29.39	29.40	1	3,384	0.03%
2024/05/31	30	28.53	36	29.18	28.50	-6	3,313	-0.18%
2024/05/30	6.1	28.70	4	28.44	28.00	2.1	3,193	0.07%
2024/05/29	20	27.93	19	28.46	28.00	1	3,057	0.03%
2024/05/27	2	26.80	0.3	27.05	26.65	1.7	2,985	0.06%
2024/05/23	0.1	26.00	0.1	26.55	26.30	0.1	2,928	0.00%
2024/05/21	1	26.95	2	27.35	27.30	-1	2,851	-0.04%
2024/05/20	21.2	28.82	22	28.60	26.85	-0.8	2,796	-0.03%
2024/05/17	6	25.83	4	26.35	27.40	2	2,517	0.08%
2024/05/16	0.6	23.93	1	24.95	24.95	-0.4	2,249	-0.02%
2024/05/15	5.1	22.80	0	0.00	22.70	5.1	2,147	0.24%
2024/05/14	1	22.90	0	0.00	22.90	1	2,130	0.05%
2024/05/13	2	23.60	0	0.00	23.05	2	2,101	0.10%
2024/05/10	0	0.00	2	25.10	24.95	-2	2,050	-0.10%
2024/05/09	0	0.00	6	26.16	25.85	-6	2,000	-0.30%
2024/05/08	2	28.53	5	26.67	26.85	-3	1,934	-0.16%
2024/05/07	67	31.11	117	31.10	28.55	-50	1,836	-2.72%	大賣/
2024/05/06	27	30.02	7	30.26	30.30	20	1,459	1.37%
2024/05/03	3.1	25.81	11	27.18	27.55	-7.9	1,308	-0.60%
2024/05/02	1	24.95	2	25.00	25.05	-1	1,058	-0.09%
2024/04/29	0	0.00	1	24.70	24.55	-1	880	-0.11%
2024/04/26	3	24.40	2	23.80	24.50	1	850	0.12%
2024/04/25	3	23.30	0	23.50	23.50	3	820	0.37%
2024/04/22	20	22.20	0	21.65	21.00	20	772	2.59%
2024/04/19	0	0.00	0	22.80	22.30	0	750	0.00%
2024/04/18	0	0.00	1	21.00	23.95	-1	725	-0.14%
2024/04/17	0	0.00	0	20.90	21.80	0	685	0.00%
2024/04/16	0	0.00	6	23.02	22.35	-6	656	-0.91%
2024/04/15	18	25.05	1	25.20	24.80	17	635	2.67%
2024/04/12	19	22.37	3	23.02	23.25	16	500	3.20%
2024/04/11	0	0.00	0	21.15	21.15	0	318	0.00%
2024/04/10	0	0.00	1	19.25	19.25	-1	303	-0.33%
2024/04/02	0	0.00	1	16.00	15.55	-1	243	-0.41%
2024/03/20	0	14.55	0	0.00	14.65	0	239	0.00%
2024/03/06	0	0.00	1	15.10	14.95	-1	284	-0.35%
2024/02/20	1	14.95	0	0.00	14.95	1	276	0.36%
2024/02/15	0.1	14.40	0	0.00	14.25	0.1	291	0.03%
2024/01/09	0.1	15.50	4	15.10	15.00	-3.9	360	-1.08%
2024/01/08	0.1	15.05	0	0.00	14.95	0.1	352	0.03%
2024/01/03	0.1	15.20	0	0.00	14.90	0.1	355	0.03%
2023/12/13	1	15.20	0	0.00	15.15	1	325	0.31%
2023/12/11	0.1	15.55	0	0.00	15.40	0.1	321	0.02%
2023/12/08	2	15.05	0	0.00	15.05	2	315	0.63%
2023/12/07	1	15.20	1	15.30	15.20	0	315	0.00%
2023/12/05	1	15.10	0	0.00	14.90	1	309	0.32%
2023/12/04	1	15.20	0	0.00	15.15	1	301	0.33%
2023/11/30	2	14.65	0	0.00	14.75	2	213	0.94%
2023/11/16	1	14.45	0	0.00	14.25	1	190	0.52%
2023/11/08	0.1	14.30	0	0.00	14.10	0.1	174	0.06%
2023/11/07	0.1	14.15	0	0.00	14.05	0.1	173	0.06%
2023/10/31	0.1	14.40	0	0.00	14.10	0.1	167	0.08%
2023/10/26	0.1	14.25	0	0.00	14.10	0.1	158	0.06%
2023/10/25	0	15.20	0	0.00	15.20	0	159	0.00%
2023/10/20	0.1	13.70	0	0.00	13.55	0.1	138	0.07%
2023/10/19	0.1	13.80	0	0.00	13.70	0.1	140	0.07%
2023/10/18	0.2	13.80	0	0.00	13.65	0.2	142	0.14%
2023/10/17	0.1	13.85	0	0.00	13.75	0.1	142	0.07%
2023/10/13	0.2	13.95	0	0.00	13.85	0.2	154	0.13%
2023/10/12	1	13.80	0	0.00	13.85	1	157	0.63%
2023/10/06	0.1	13.73	0	0.00	13.50	0.1	201	0.06%
2023/10/02	0	13.80	0	0.00	13.80	0	226	0.00%
2023/09/26	0.2	13.80	1	13.70	13.65	-0.8	230	-0.35%
2023/09/25	1	13.85	0	0.00	13.75	1	230	0.43%
2023/09/22	0.2	13.70	0	0.00	13.70	0.2	230	0.09%
2023/09/21	0.3	13.80	0	0.00	13.45	0.3	227	0.13%
2023/08/04	0	0.00	1	13.95	14.00	-1	272	-0.37%
2023/07/28	1	14.10	0	0.00	14.20	1	273	0.37%
2023/07/10	0	0.00	7	13.60	13.40	-7	179	-3.90%
2023/06/28	0	0.00	4	14.45	14.50	-4	199	-2.00%
2023/06/05	0	0.00	5	15.30	15.30	-5	350	-1.42%
2023/05/24	0	0.00	2	15.50	15.45	-2	369	-0.54%
2023/05/15	2	14.80	0	0.00	14.90	2	386	0.52%
2023/04/28	0	0.00	2	15.20	15.25	-2	634	-0.32%
2023/04/21	2	15.20	0	0.00	15.20	2	630	0.32%
2023/04/17	0	0.00	2	15.70	16.15	-2	619	-0.32%
2023/03/27	2	16.55	0	0.00	16.55	2	600	0.33%
2023/03/24	0	0.00	4	17.11	16.85	-4	600	-0.67%
2023/03/23	1	17.20	3	17.30	16.80	-2	587	-0.34%
2023/03/20	0	0.00	5	15.00	14.90	-5	486	-1.03%
2023/03/17	1	14.90	0	0.00	15.00	1	490	0.20%
2023/03/15	2	15.40	0	0.00	15.25	2	498	0.40%
2023/03/10	3	15.35	0	0.00	15.70	3	523	0.57%
2023/03/09	1	16.20	0	0.00	15.80	1	532	0.19%
2023/03/08	2	15.90	0	0.00	15.90	2	551	0.36%
2023/02/08	9	17.82	9	17.74	17.95	0	709	0.00%
2023/02/01	44	17.40	44	17.22	17.20	0	604	0.00%
2022/12/13	1	16.45	2	16.37	16.15	-1	756	-0.13%
2022/12/12	1	16.40	0	0.00	16.40	1	764	0.13%
2022/12/06	1	17.60	0	0.00	17.35	1	768	0.13%
2022/12/05	0	0.00	2	17.98	18.10	-2	766	-0.26%
2022/12/02	2	17.75	0	0.00	17.80	2	770	0.26%
2022/11/30	0	0.00	1	18.15	18.20	-1	779	-0.13%
2022/11/29	31	18.12	33	18.46	18.35	-2	773	-0.26%
2022/11/28	1	17.45	0	0.00	17.50	1	731	0.14%
2022/11/25	33	18.78	32	18.11	18.10	1	730	0.14%
2022/11/16	2	15.70	2	15.00	14.90	0	1,022	0.00%
2022/11/08	1	15.75	2	15.25	14.75	-1	1,565	-0.06%
2022/11/07	1	15.05	0	0.00	15.00	1	1,760	0.06%
2022/11/01	0	0.00	1	14.15	14.15	-1	2,178	-0.05%
2022/10/24	1	14.05	1	14.20	13.65	0	2,768	0.00%
2022/10/21	1	13.75	0	0.00	13.60	1	2,963	0.03%
2022/10/14	0	0.00	0	14.60	14.55	0	3,052	0.00%
2022/10/13	0	0.00	0.1	14.25	13.90	-0.1	3,048	0.00%
2022/10/11	2	15.25	0	0.00	15.00	2	3,051	0.07%
2022/10/07	1	16.00	0	0.00	16.30	1	3,067	0.03%
2022/09/23	1	17.65	0	0.00	17.60	1	3,499	0.03%
2022/09/22	1	18.00	0	0.00	18.35	1	3,519	0.03%
2022/09/19	0	0.00	2	19.00	19.00	-2	3,605	-0.06%
2022/09/16	2	20.10	0	0.00	19.95	2	3,631	0.06%
2022/09/15	2	20.50	0	0.00	20.20	2	3,702	0.05%
2022/09/12	0	0.00	1	21.00	20.70	-1	4,015	-0.02%
2022/09/08	1	20.20	0	0.00	20.40	1	4,056	0.02%
2022/09/07	1	19.90	0	0.00	20.20	1	4,130	0.02%
2022/09/06	1	20.55	1	21.10	20.25	0	4,233	0.00%
2022/09/02	0	0.00	4	21.79	21.75	-4	4,405	-0.09%
2022/08/31	1	22.50	0	0.00	22.60	1	4,600	0.02%
2022/08/30	1	22.90	0	0.00	22.40	1	4,600	0.02%
2022/08/26	2	23.93	2	24.33	24.10	0	4,567	0.00%
2022/08/24	2	25.15	2	24.53	23.40	0	4,507	0.00%
2022/08/23	106	25.32	104	24.33	24.10	2	4,459	0.04%	大買/大賣/
2022/08/22	4	24.36	5	24.21	24.65	-1	4,237	-0.02%
2022/08/19	2	23.10	0	0.00	23.05	2	4,056	0.05%
2022/08/18	55	23.85	55	23.95	23.45	0	4,036	0.00%
2022/08/16	126	24.49	126	24.44	23.30	0	3,999	0.00%	大買/大賣/
2022/08/15	19	23.26	21	23.10	23.00	-2	4,398	-0.05%
2022/08/12	1	23.75	2	23.78	23.15	-1	5,011	-0.02%
2022/08/11	111	24.09	112	24.04	24.40	-1	5,231	-0.02%	大買/大賣/
2022/08/10	1	21.85	1	22.10	22.20	0	5,094	0.00%
2022/08/05	1	20.00	1	20.35	20.15	0	5,053	0.00%
2022/08/04	28	21.20	28	19.25	19.55	0	5,028	0.00%
2022/08/03	4	21.49	4	21.93	21.10	0	4,963	0.00%
2022/08/02	0	0.00	30	21.00	20.80	-30	4,875	-0.62%
2022/08/01	32	22.16	5	22.13	22.15	27	4,840	0.56%
2022/07/29	137	22.62	145	22.57	22.60	-8	4,777	-0.17%	大買/大賣/
2022/07/28	12	20.70	0	0.00	21.30	12	4,492	0.27%
2022/07/26	1	17.70	0	0.00	17.65	1	4,279	0.02%
2022/07/22	0	0.00	1	19.05	18.30	-1	4,872	-0.02%
2022/07/14	1	18.80	0	0.00	18.50	1	5,388	0.02%
2022/07/05	45	20.93	45	20.79	19.80	0	5,344	0.00%
2022/06/27	2	21.35	0	0.00	21.35	2	5,585	0.04%
2022/06/23	1	21.20	1	21.35	21.25	0	5,487	0.00%
2022/06/22	0	0.00	40	23.55	21.35	-40	5,410	-0.74%
2022/06/21	127	23.48	86	23.18	23.70	41	5,298	0.77%	大買/
2022/06/20	0	0.00	1	22.80	21.55	-1	5,136	-0.02%
2022/06/16	24	26.53	23	24.19	24.60	1	5,024	0.02%
2022/06/15	9	25.98	7	26.71	25.55	2	4,935	0.04%
2022/06/14	8	28.75	8	27.51	26.90	0	4,821	0.00%
2022/06/13	3	29.45	1	29.30	29.25	2	4,697	0.04%
2022/06/10	4	33.30	20	34.30	32.50	-16	4,611	-0.35%
2022/06/09	20	34.85	0	0.00	36.10	20	4,416	0.45%
2022/06/08	1	32.50	0	0.00	32.85	1	4,389	0.02%
2022/05/26	0	0.00	6	27.53	28.00	-6	4,297	-0.14%
2022/05/25	0	0.00	3	27.67	27.90	-3	4,274	-0.07%
2022/05/24	0	0.00	1	28.15	28.15	-1	4,227	-0.02%
2022/05/23	256	31.17	260	31.32	30.60	-4	4,194	-0.10%	大買/大賣/
2022/05/20	125	31.89	122	31.91	30.35	3	3,643	0.08%	大買/大賣/
2022/05/19	229	29.03	232	29.19	30.05	-3	2,965	-0.10%	大買/大賣/
2022/05/18	23	27.07	21	27.00	27.35	2	2,539	0.08%
2022/05/04	1	20.65	0	0.00	20.55	1	2,201	0.05%
2022/05/03	3	22.00	0	0.00	21.30	3	2,165	0.14%
2022/04/29	17	23.79	12	23.92	23.25	5	2,132	0.23%
2022/04/28	103	23.54	106	23.52	24.10	-3	1,819	-0.16%	大買/大賣/
2022/04/27	37	21.42	55	21.51	21.95	-18	1,516	-1.19%
2022/04/26	70	21.25	51	20.91	21.45	19	1,228	1.55%
2022/04/25	21	18.45	18	19.68	19.50	3	1,071	0.28%
2022/04/22	5	17.15	7	18.14	18.30	-2	1,019	-0.20%
2022/04/21	1	15.60	3	15.90	16.65	-2	962	-0.21%
2022/04/20	3	15.05	0	0.00	15.15	3	918	0.33%
2022/04/19	3	15.60	0	0.00	14.65	3	890	0.34%
2022/04/18	0	0.00	2	16.70	16.25	-2	852	-0.23%
2022/04/15	6	15.20	0	0.00	15.20	6	810	0.74%
2022/04/14	0	0.00	1	14.95	14.95	-1	784	-0.13%
2022/04/13	0	0.00	1	14.80	14.90	-1	756	-0.13%
2022/04/12	3	13.50	0	0.00	15.50	3	726	0.41%
2022/04/08	0	0.00	30	13.25	13.60	-30	606	-4.95%
2022/04/07	120	12.03	94	11.96	12.40	26	466	5.57%	大買/
2022/04/06	2	11.35	0	0.00	11.30	2	302	0.66%
2022/03/31	2	10.20	0	0.00	10.20	2	137	1.46%
2022/01/26	0	0.00	2	8.69	8.75	-2	86	-2.32%
2021/08/26	0.2	8.39	0	0.00	8.30	0.2	131	0.18%
2021/07/07	0	0.00	5	9.08	9.09	-5	748	-0.67%
2021/06/02	0	0.00	15	9.19	9.18	-15	716	-2.09%
2021/05/25	0	0.00	5	9.41	9.35	-5	707	-0.71%
2021/05/24	5	9.30	0	0.00	9.43	5	697	0.72%
2021/05/18	2	8.20	0	0.00	8.63	2	676	0.30%
2021/05/07	5	10.50	0	0.00	11.15	5	573	0.87%
2021/05/05	1	11.70	1	11.95	11.55	0	540	0.00%
2021/05/04	5	11.25	23	10.40	11.65	-18	461	-3.90%
2021/04/29	28	11.23	144	11.65	10.75	-116	338	-34.26%	大賣/鉅額交易
2021/04/28	2	10.25	0	0.00	10.60	2	241	0.83%
2021/04/27	0	0.00	18	9.66	9.68	-18	213	-8.42%
2021/04/23	5	9.95	1	10.70	9.80	4	192	2.07%
2021/04/22	2	9.99	1	9.98	10.25	1	154	0.65%
2021/03/26	0	0.00	177	8.41	8.44	-177	89	-198.06%	大賣/鉅額交易
2021/03/11	0	0.00	90	8.45	8.45	-90	97	-91.99%
2021/02/23	0	0.00	13	8.40	8.53	-13	120	-10.81%
2021/01/28	4	8.20	0	0.00	8.21	4	124	3.22%
2021/01/27	2	8.27	0	0.00	8.20	2	123	1.61%
2021/01/12	0	0.00	302	8.54	8.55	-302	119	-251.77%	大賣/鉅額交易
2021/01/08	1	8.76	0	0.00	8.69	1	113	0.88%
2020/12/31	1	8.90	0	0.00	8.94	1	113	0.88%
2020/12/29	5	9.08	0	0.00	9.07	5	114	4.36%
2020/12/01	10	8.71	0	0.00	8.67	10	139	7.19%
2020/11/24	0	0.00	2	8.68	8.69	-2	131	-1.52%
2020/11/17	10	8.60	0	0.00	8.57	10	131	7.63%
2020/10/06	0	0.00	10	8.57	8.68	-10	137	-7.30%
2020/10/05	10	8.63	0	0.00	8.57	10	134	7.43%
2020/09/24	2	8.40	0	0.00	8.59	2	122	1.63%
2020/08/14	23	8.16	0	0.00	8.09	23	76	30.26%
2020/08/12	4	8.00	0	0.00	8.07	4	72	5.50%
2020/08/11	24	8.18	0	0.00	8.10	24	71	33.69%
2020/04/08	100	6.49	100	6.49	6.54	0	41	0.00%
2019/02/15	80	9.20	80	9.20	9.25	0	52	0.00%
2018/12/13	100	8.99	100	8.99	9.00	0	49	0.00%
2018/11/09	200	8.51	200	8.51	8.46	0	61	0.00%	大買/大賣/
2018/11/06	0	0.00	14	8.31	8.38	-14	62	-22.55%
2018/10/02	1	8.90	1	8.98	8.98	0	85	0.00%
2018/06/15	1	9.83	0	0.00	9.79	1	414	0.24%
2018/06/06	0	0.00	0.7	10.00	10.00	-0.7	379	-0.18%
2018/05/24	14	9.87	0	0.00	9.82	14	347	4.03%
2018/05/16	0	0.00	48	9.95	9.85	-48	312	-15.37%
2018/03/31	0	0.00	25	9.87	9.95	-25	163	-15.25%