台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)
可現股當沖
  • 股價
    12.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.39%
  • 成交量
    106
  • 產業
    上市 紡織類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
得力 (1464)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28013.0000.0012.9002230.02%
2024/03/1800.006.413.0213.05-6.4219-2.90%
2024/03/050.313.5000.0013.350.32010.15%
2024/02/210.113.4500.0013.850.12000.03%
2024/02/19013.1000.0013.2501960.01%
2024/01/25013.1500.0013.1001870.00%
2024/01/150.113.3000.0013.150.11740.04%
2024/01/1100.000.113.3013.30-0.1173-0.06%
2024/01/0300.001013.3013.35-10173-5.76%
2024/01/020.313.4000.0013.350.31710.18%
2023/12/2700.00113.3513.35-1166-0.60%
2023/12/22113.3000.0013.2011580.63%
2023/12/2000.001013.3013.30-10158-6.31%
2023/12/15113.2500.0013.3511550.64%
2023/12/1400.001.713.2013.20-1.7151-1.14%
2023/12/07013.2500.0013.2501450.03%
2023/12/0400.002.113.3513.30-2.1141-1.50%
2023/11/24013.2014.413.1013.15-14.3141-10.10%
2023/11/17013.1500.0013.0001660.00%
2023/11/16113.0000.0013.0511620.62%
2023/11/0800.00513.0513.10-5181-2.76%
2023/10/310.113.1500.0013.000.11960.05%
2023/10/260.213.1500.0013.150.22010.10%
2023/10/23013.3000.0013.2502040.01%
2023/10/200.213.3500.0013.250.22090.09%
2023/10/17013.4500.0013.4002060.02%
2023/10/03013.5500.0013.5502190.01%
2023/09/2800.002.113.6013.50-2.1223-0.95%
2023/09/2200.00013.8513.750232-0.01%
2023/09/210.113.9000.0013.800.12430.04%
2023/09/15113.8500.0013.9512630.38%
2023/09/13113.8000.0013.8512800.36%
2023/09/060.113.9500.0013.950.13150.04%
2023/08/240.813.6500.0013.550.83220.23%
2023/08/2310.114.5000.0014.4510.13053.31%
2023/08/16014.80214.6514.70-2297-0.67%
2023/08/1410014.858014.7614.80202966.75%
2023/08/11115.1500.0015.1012910.35%
2023/08/0200.001015.3515.30-10295-3.38%
2023/07/28115.4000.0015.4013030.33%
2023/07/27115.4000.0015.4013080.32%
2023/07/2500.001015.2515.25-10315-3.17%
2023/07/24915.4000.0015.3593282.74%
2023/07/202115.3000.0015.25213605.82%
2023/07/19115.2000.0015.2513630.27%
2023/07/12015.3500.0015.3003650.01%
2023/06/2700.001115.4515.45-11346-3.18%
2023/06/2600.00115.5515.55-1347-0.29%
2023/06/211015.5000.0015.65103442.90%
2023/06/1300.00115.1515.15-1311-0.32%
2023/06/1200.000.415.1515.05-0.4312-0.14%
2023/06/07015.2500.0015.1503180.01%
2023/06/06115.2000.0015.1513200.31%
2023/05/30015.2000.0015.1003580.01%
2023/05/230.215.2000.0015.150.23610.04%
2023/05/220.115.3000.0015.150.13560.02%
2023/05/170.115.2500.0015.200.13530.04%
2023/05/10115.0500.0015.1513390.29%
2023/04/28415.2500.0015.3043151.27%
2023/04/277.315.3300.0015.307.33102.33%
2023/04/26115.2500.0015.3012940.34%
2023/04/210.214.9500.0014.800.22570.06%
2023/04/120.215.0000.0014.950.22420.06%
2023/04/10014.9500.0014.9502420.00%
2023/04/0600.001514.8914.90-15250-5.99%
2023/03/27414.85114.9014.9032461.22%
2023/03/2400.001114.7014.80-11245-4.48%
2023/03/16014.7000.0014.6002360.01%
2023/03/10115.2500.0015.2012230.45%
2023/03/07115.3500.0015.3512110.47%
2023/03/01014.5000.0014.5501740.00%
2023/02/14014.2000.0014.1501830.00%
2023/02/1000.00514.2014.15-5183-2.72%
2023/02/01014.1500.0014.0501710.03%
2023/01/09014.1500.0014.1001730.00%
2023/01/030.114.0600.0014.050.11810.07%
2022/12/28014.3000.0014.0501810.00%
2022/12/220.214.1000.0014.150.21770.08%
2022/12/060.214.4500.0014.400.22800.05%
2022/11/2500.00114.2514.20-1291-0.34%
2022/11/230.214.5000.0014.450.22890.05%
2022/11/14114.8000.0014.8012950.34%
2022/10/170.214.0000.0013.900.24180.05%
2022/10/1400.000.114.5014.20-0.1415-0.02%
2022/10/1300.00313.8213.85-3418-0.72%
2022/10/070.114.7000.0014.600.14140.02%
2022/10/051014.5300.0014.50104162.40%
2022/10/0400.00614.6014.55-6418-1.43%
2022/09/2700.00114.7014.75-1417-0.24%
2022/09/26514.6000.0014.6054171.20%
2022/09/15715.60115.7515.4563941.52%
2022/09/020.114.5000.0014.450.13340.03%
2022/08/1500.00714.6014.65-7327-2.14%
2022/08/100.114.5500.0014.500.13300.03%
2022/08/040.114.2000.0014.200.13200.03%
2022/08/03114.4000.0014.4013260.31%
2022/08/01114.5000.0014.4513520.28%
2022/07/290.514.0000.0014.100.53480.13%
2022/07/2800.000.514.0013.95-0.5349-0.13%
2022/07/120.112.6000.0012.500.13050.03%
2022/06/290.114.0000.0013.950.13520.03%
2022/06/28113.9500.0014.0013570.28%
2022/06/20113.6500.0013.6013650.27%
2022/06/170.213.8000.0013.750.23610.06%
2022/06/140.113.9000.0013.800.13660.02%
2022/06/13413.8500.0013.9043721.07%
2022/05/2000.001013.9914.00-10447-2.23%
2022/05/191.113.6600.0013.951.14530.24%
2022/05/11114.0500.0014.3014570.22%
2022/04/27115.15615.1415.15-5465-1.07%
2022/04/263.215.4700.0015.503.24710.68%
2022/04/25115.6500.0015.5515090.20%
2022/04/21415.8800.0015.8045230.76%
2022/04/1800.00115.7015.60-1517-0.19%
2022/04/11115.7000.0015.6515130.19%
2022/04/010.115.3000.0015.250.14850.02%
2022/03/28115.1500.0015.3514840.21%
2022/03/24215.3500.0015.3024940.40%
2022/03/2300.00115.4515.45-1491-0.20%
2022/03/21115.3500.0015.3514880.20%
2022/03/18415.3300.0015.3544880.82%
2022/03/03615.8500.0015.9064301.39%
2022/03/0100.00515.8515.85-5432-1.16%
2022/02/242.115.9900.0015.652.14280.49%
2022/02/220.116.1000.0016.100.14200.02%
2022/02/1500.00116.0016.00-1412-0.24%
2022/02/1400.00916.0816.00-9409-2.20%
2022/01/25116.1500.0015.8513880.26%
2022/01/1900.00416.8016.65-4363-1.10%
2022/01/1800.00616.8016.70-6355-1.69%
2022/01/05115.7000.0015.6513470.29%
2021/12/30015.8500.0015.7003570.01%
2021/12/28515.7500.0015.8053531.41%
2021/12/27515.8000.0015.7553571.40%
2021/12/21215.4500.0015.5023710.54%
2021/12/15115.2500.0015.2513620.28%
2021/12/140.115.4500.0015.350.13610.04%
2021/12/080.115.4000.0015.350.13680.03%
2021/12/071115.2800.0015.30113672.99%
2021/11/1900.00116.0516.05-1367-0.27%
2021/11/16116.1500.0016.1013780.26%
2021/11/1500.00615.8615.85-6381-1.57%
2021/11/11115.8500.0015.8013950.25%
2021/11/10215.9000.0015.7024080.49%
2021/11/05115.55015.6015.8014280.23%
2021/11/04115.5500.0015.4514320.23%
2021/10/29215.3000.0015.3524390.45%
2021/10/210.115.3000.0015.600.14710.03%
2021/10/18515.1500.0015.4055001.00%
2021/10/120.115.4500.0015.300.15150.02%
2021/09/30116.4000.0016.4015550.18%
2021/09/09115.9500.0016.0017170.14%
2021/09/07516.2000.0016.1557300.68%
2021/09/06616.0500.0016.0567370.81%
2021/09/03516.2500.0016.2557360.68%
2021/08/31116.5000.0016.5517500.13%
2021/08/2700.00116.5516.75-1764-0.13%
2021/08/18116.3000.0016.4017830.13%
2021/08/1600.00116.4516.60-1789-0.13%
2021/08/130.117.1500.0017.050.17840.01%
2021/08/12517.1000.0017.2057870.63%
2021/08/11417.15517.1017.20-1787-0.13%
2021/07/2800.001018.0517.95-101,122-0.89%
2021/07/27118.1500.0018.2011,2660.08%
2021/07/26218.0000.0018.1021,3110.15%
2021/07/231418.21618.2018.2081,3220.60%
2021/07/22617.1500.0017.1561,3060.46%
2021/07/20117.6000.0017.5511,3010.08%
2021/07/02118.30218.6518.40-11,546-0.06%
2021/06/29117.9000.0017.9011,4920.07%
2021/06/2800.00917.8818.15-91,481-0.61%
2021/06/03517.70517.8017.9001,4520.00%
2021/05/1900.00116.3516.50-11,423-0.07%
2021/05/18116.1500.0016.6511,4190.07%
2021/05/14417.1500.0017.0041,3710.29%
2021/05/1000.00219.1019.00-21,169-0.17%
2021/05/07318.23118.4018.4021,0970.18%
2021/05/0600.00118.4018.05-11,079-0.09%
2021/05/041918.811918.8317.9501,0540.00%
2021/05/03118.654.118.3518.35-3.1905-0.34%
2021/04/29118.602.218.4218.15-1.2856-0.14%
2021/04/2800.00718.0318.40-7837-0.84%
2021/04/2600.00118.0017.95-1806-0.12%
2021/04/2300.00118.0518.05-1795-0.13%
2021/04/22218.33218.2018.3007770.00%
2021/04/20217.9000.0017.8526100.33%
2021/04/19317.55417.6517.85-1594-0.17%
2021/04/1600.00517.4517.50-5566-0.88%
2021/04/1500.00517.4017.45-5562-0.89%
2021/04/13117.6500.0017.6515510.18%
2021/04/1200.00217.9017.85-2547-0.37%
2021/04/09217.7000.0017.6525030.40%
2021/04/01117.3500.0017.4014830.21%
2021/03/31117.4500.0017.4514830.21%
2021/03/2900.00217.9017.80-2481-0.42%
2021/03/22117.5000.0017.5514640.22%
2021/03/17117.8500.0017.8514530.22%
2021/03/04118.0000.0018.2014550.22%
2021/02/23118.2500.0018.3514890.20%
2021/02/2200.00018.2018.2504870.00%
2021/01/26117.2000.0017.0514720.21%
2021/01/20217.4000.0017.4524580.44%
2021/01/0800.000.318.1218.45-0.3483-0.07%
2021/01/07418.4100.0018.4544790.83%
2020/12/3000.001.518.5518.55-1.5450-0.33%
2020/12/2500.00118.6018.60-1439-0.23%
2020/12/18218.2500.0018.1524410.45%
2020/12/07219.0500.0019.0024280.47%
2020/12/0400.00019.0019.1004220.00%
2020/12/03119.3000.0019.1014190.24%
2020/12/02118.8000.0018.8514070.25%
2020/11/27119.3000.0019.1514040.25%
2020/11/26119.20119.3519.3503800.00%
2020/11/18218.4500.0018.5023540.56%
2020/11/1700.00218.2518.30-2356-0.56%
2020/11/1600.00218.5018.40-2368-0.54%
2020/10/230.418.8500.0019.000.44250.10%
2020/10/16218.0000.0017.8524210.47%
2020/10/1400.001017.8317.80-10431-2.32%
2020/09/2500.00117.8017.65-1607-0.16%
2020/09/22118.0500.0018.0516320.16%
2020/08/171019.3500.0019.25101,0280.97%
2020/08/03318.1000.0018.0031,0910.27%
2020/07/140.119.0000.0018.900.11,2990.01%
2020/07/09120.0500.0020.0011,3280.08%
2020/07/0800.00621.6021.65-61,309-0.46%
2020/06/17221.4500.0021.4521,3450.15%
2020/06/15120.6000.0020.7011,3750.07%
2020/06/0900.00121.6521.90-11,421-0.07%
2020/06/02621.3500.0021.4061,3960.43%
2020/06/01121.6000.0021.6011,3880.07%
2020/05/2800.002521.3021.35-251,371-1.82%
2020/05/27221.7500.0021.6521,3600.15%
2020/05/26922.092022.1522.20-111,344-0.82%
2020/05/222521.5500.0020.85251,2062.07%
2020/05/1900.00520.4220.60-51,200-0.42%
2020/05/12520.4000.0020.3551,2090.41%
2020/04/30121.05520.9521.30-41,152-0.35%
2020/04/21519.3000.0019.1051,2990.38%
2020/04/15120.0000.0020.2011,2470.08%
2020/04/131018.7800.0018.80101,2500.80%
2020/04/09118.6500.0018.7511,2350.08%
2020/04/07318.17218.1518.2511,2160.08%
2020/03/2700.00217.4017.05-21,173-0.17%
2020/03/2300.003015.5515.60-301,155-2.60%
2020/03/19216.6000.0015.9521,1490.17%
2020/03/131019.1300.0019.45101,1150.90%
2020/03/0900.00522.6522.35-51,103-0.45%
2020/03/0600.002023.1023.10-201,088-1.84%
2020/02/27123.30123.3023.0501,1670.00%
2020/02/21223.7300.0023.6521,2230.16%
2020/02/20123.90123.9523.9501,2460.00%
2020/02/19123.6500.0024.1011,2560.08%
2020/02/17123.3500.0023.3511,3150.08%
2020/01/30324.9500.0024.3532,1340.14%
2020/01/1600.00126.9527.10-12,083-0.05%
2020/01/0700.00226.7026.40-22,221-0.09%
2019/12/3100.00225.9026.05-22,559-0.08%
2019/12/27326.3000.0026.1532,5810.12%
2019/12/251026.1500.0026.15102,5870.39%
2019/12/2000.00326.2026.40-32,672-0.11%
2019/12/1300.00326.0526.00-32,723-0.11%
2019/12/091526.3400.0026.30152,8420.53%
2019/12/06126.4500.0026.3012,8620.03%
2019/12/0500.00426.5826.80-42,875-0.14%
2019/12/03126.0500.0026.3012,8630.03%
2019/11/27526.4400.0026.4052,8150.18%
2019/11/22526.9000.0026.6552,7610.18%
2019/11/20227.2000.0026.6022,7200.07%
2019/11/1800.00527.3527.10-52,660-0.19%
2019/11/15227.3000.0027.3522,6380.08%
2019/11/132328.491928.8127.4542,5540.16%
2019/11/12127.10427.2028.00-32,228-0.13%
2019/11/1100.000.225.9525.95-0.22,015-0.01%
2019/11/0800.00226.0025.80-21,991-0.10%
2019/11/07326.7200.0026.5031,9350.15%
2019/11/0600.00527.2026.50-51,908-0.26%
2019/11/051126.03526.1526.3061,8650.32%
2019/10/30326.5000.0026.3531,7090.18%
2019/10/2900.00327.0026.35-31,706-0.18%
2019/10/28326.5500.0026.5531,6740.18%
2019/10/2400.000.426.4526.45-0.41,658-0.03%
2019/10/22527.1500.0027.1551,6090.31%
2019/10/2100.00027.2527.4001,5880.00%
2019/10/1700.00727.2627.05-71,490-0.47%
2019/10/16227.0500.0027.0521,4430.14%
2019/10/142326.96127.0027.15221,3611.62%
2019/10/09326.20326.2326.3001,2190.00%
2019/10/0800.00225.9525.75-21,160-0.17%
2019/10/07125.6500.0025.7511,1040.09%
2019/09/2500.00424.2024.20-41,013-0.39%
2019/09/2300.00224.6024.60-2992-0.20%
2019/09/1800.00225.1024.95-21,018-0.20%
2019/09/16324.45124.4024.7029780.20%
2019/08/2200.00123.1523.00-11,253-0.08%
2019/07/31523.2000.0023.3551,4870.34%
2019/07/1900.00524.1524.15-51,441-0.35%
2019/07/16224.3000.0024.3521,4380.14%
2019/07/1500.00524.2524.20-51,436-0.35%
2019/07/12224.3500.0024.4521,4370.14%
2019/07/0900.00425.1025.10-41,382-0.29%
2019/07/05226.2000.0026.5021,3700.15%
2019/06/2800.00226.2026.15-21,366-0.15%
2019/06/27126.9000.0026.8511,3320.08%
2019/06/26227.00227.4527.0501,3120.00%
2019/06/20226.1500.0026.1021,2090.17%
2019/06/1900.00726.1526.30-71,190-0.59%
2019/06/18327.0000.0026.9031,1530.26%
2019/06/17426.861027.1026.85-61,144-0.52%
2019/06/10327.15327.4026.2009810.00%
2019/06/0500.00126.0025.80-1854-0.12%
2019/06/0400.00125.9525.80-1826-0.12%
2019/05/2900.00325.2024.90-3693-0.43%
2019/05/24224.6000.0024.4526070.33%
2019/05/22125.0000.0024.6015140.19%
2019/05/21125.10124.2524.3504730.00%
2019/05/20624.45324.6324.8034240.71%
2019/05/16223.3300.0023.1523480.57%
2019/05/0800.00123.0023.00-1322-0.31%
2019/05/0200.00123.4523.15-1311-0.32%
2019/04/29122.7500.0022.8012990.33%
2019/04/26122.8000.0022.8512980.34%
2019/04/24122.8000.0022.7512920.34%
2019/04/1500.00623.2723.30-6277-2.16%
2019/04/11123.0000.0023.0012550.39%
2019/04/09221.3000.0021.3521921.04%
2019/03/29220.9000.0020.8521791.12%
2019/03/2200.000.121.2521.30-0.1170-0.07%
2019/03/2000.00121.2521.25-1168-0.59%
2019/02/2100.00121.1021.00-1174-0.57%
2019/02/1500.00521.2021.15-5174-2.87%
2019/02/13220.8000.0021.0021691.18%
2019/01/1800.000.120.2020.20-0.1166-0.05%
2019/01/15520.50220.3520.3031771.69%
2018/12/10020.15320.1020.10-3222-1.34%
2018/10/29219.5500.0019.4523470.58%
2018/10/1900.00920.3420.30-9390-2.30%
2018/10/0900.001622.0322.15-16384-4.16%
2018/10/0500.001521.9721.90-15386-3.89%
2018/10/0400.00222.1022.10-2381-0.52%
2018/08/3100.00222.4022.55-2448-0.45%
2018/08/29222.3000.0022.2024500.44%
2018/08/2200.00222.6022.55-2452-0.44%
2018/08/2100.00822.5522.40-8452-1.77%
2018/08/0900.00223.4023.50-2445-0.45%
2018/08/06125.4500.0025.3013980.25%
2018/08/0300.00325.3025.35-3389-0.77%
2018/07/27225.0000.0025.0523700.54%
2018/07/12224.2000.0024.2024150.48%
2018/07/11324.2000.0024.2034170.72%
2018/06/0600.00524.7524.70-5523-0.95%
2018/05/3100.00124.3024.30-1525-0.19%
2018/05/30124.3000.0024.1515260.19%
2018/04/271025.4000.0025.40106281.59%
2018/03/1200.00224.1024.00-2546-0.37%
2018/01/2200.00225.2025.25-2571-0.35%
2018/01/19225.2500.0025.1025660.35%
2018/01/1500.00025.0525.0505820.00%
〈財報〉亞馬遜Q3亮眼 削減成本得力、營益率大增 盤後約漲5%Anue鉅亨-2023/10/27
薪酬問題談不攏 孫正義得力助手傳離職Anue鉅亨-2022/01/28
得力 相關文章