正道 (1506)-台新-新營券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
13.05
漲跌
▲0.05
漲幅
+0.38%
成交量
41張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	13.05	0	0.00	13.00	2	179	1.12%
2024/11/27	0	0.00	1	13.55	13.45	-1	198	-0.50%
2024/11/26	0	0.00	2	13.80	13.65	-2	198	-1.01%
2024/11/22	2	14.00	0	0.00	14.00	2	189	1.06%
2024/09/02	0	0.00	3	16.20	15.95	-3	454	-0.66%
2024/08/30	3	15.75	0	0.00	15.75	3	456	0.66%
2024/08/05	2	15.50	5	15.10	15.35	-3	460	-0.65%
2024/07/29	5	16.90	0	0.00	16.95	5	447	1.12%
2024/07/15	0	0.00	1.1	17.89	17.90	-1.1	404	-0.27%
2024/07/11	1.2	18.02	0	0.00	18.00	1.2	388	0.30%
2024/07/09	0.1	17.40	0	0.00	17.30	0.1	363	0.01%
2024/06/21	1	16.55	0	0.00	16.55	1	274	0.36%
2024/06/13	0	0.00	3	16.60	16.55	-3	265	-1.13%
2024/06/12	0	0.00	12	16.76	16.95	-12	261	-4.59%
2024/06/05	11	16.67	0	0.00	16.95	11	257	4.27%
2024/06/04	1	16.70	0	0.00	16.55	1	257	0.39%
2024/06/03	3	16.90	0	0.00	16.90	3	257	1.17%
2024/05/29	0	16.85	0	0.00	16.95	0	258	0.01%
2024/05/22	0.1	16.75	0	0.00	16.60	0.1	255	0.02%
2024/04/29	0.1	17.00	0	0.00	16.45	0.1	298	0.02%
2024/02/21	0	0.00	3	16.95	17.15	-3	277	-1.08%
2024/02/20	0.1	16.90	5	17.17	17.65	-4.9	250	-1.97%
2024/02/19	2	16.00	2	16.05	16.05	0	209	0.00%
2024/02/05	1	16.00	0	0.00	16.35	1	201	0.50%
2024/01/17	5	16.40	0	0.00	16.45	5	196	2.55%
2023/12/25	0.1	17.50	0	0.00	17.35	0.1	196	0.03%
2023/12/21	1	16.70	1	16.90	16.75	0	194	0.00%
2023/12/13	0	0.00	3	17.20	17.10	-3	185	-1.62%
2023/12/11	0	0.00	2	17.60	17.80	-2	182	-1.10%
2023/12/08	2	17.80	0	0.00	17.65	2	177	1.13%
2023/12/07	7	17.95	0	0.00	17.60	7	167	4.18%
2023/12/06	1	18.10	0	0.00	18.30	1	154	0.65%
2023/12/05	0.1	17.30	2	17.40	17.45	-1.9	118	-1.60%
2023/12/01	0	0.00	1	16.05	16.10	-1	92	-1.08%
2023/11/29	1	15.70	0	0.00	15.90	1	90	1.10%
2023/11/24	1	15.95	0	0.00	16.05	1	87	1.14%
2023/11/16	1	15.90	0	0.00	15.95	1	84	1.19%
2023/11/02	0	16.00	0	0.00	16.25	0	95	0.00%
2023/11/01	0	15.80	0	0.00	16.00	0	95	0.00%
2023/10/27	0	0.00	1	16.35	16.35	-1	98	-1.02%
2023/10/23	0	0.00	2	16.50	16.40	-2	108	-1.85%
2023/10/20	0	0.00	2	15.80	16.30	-2	111	-1.79%
2023/10/06	2	16.00	0	0.00	16.05	2	132	1.51%
2023/10/05	1	16.10	0	0.00	16.15	1	133	0.75%
2023/09/28	1	16.45	0	0.00	16.45	1	147	0.68%
2023/09/26	1	16.50	0	0.00	16.40	1	153	0.65%
2023/08/07	0	0.00	1	17.25	17.45	-1	275	-0.36%
2023/07/31	0	17.80	0	0.00	17.50	0	282	0.00%
2023/07/26	0	0.00	2	17.25	17.45	-2	283	-0.71%
2023/07/24	1	17.05	0	0.00	16.95	1	278	0.36%
2023/07/20	1	17.35	0	0.00	17.50	1	287	0.35%
2023/07/17	1	17.30	0	0.00	17.55	1	295	0.34%
2023/07/11	0	0.00	1	18.30	18.55	-1	289	-0.35%
2023/07/07	1	17.90	0	0.00	18.10	1	297	0.34%
2023/07/03	1	18.60	0	0.00	18.70	1	316	0.32%
2023/06/21	1	18.90	0	0.00	19.05	1	323	0.31%
2023/06/13	0	0.00	3	19.05	19.05	-3	347	-0.86%
2023/06/08	3	19.40	4	19.40	19.50	-1	377	-0.27%
2023/06/01	1	18.95	0	0.00	19.00	1	418	0.24%
2023/05/16	1	18.85	0	0.00	19.25	1	716	0.14%
2023/05/15	1	19.15	0	0.00	19.10	1	736	0.14%
2023/05/10	0	0.00	1	20.05	20.05	-1	768	-0.13%
2023/04/27	0	0.00	1	20.40	20.50	-1	803	-0.12%
2023/04/26	1	20.25	0	0.00	20.35	1	805	0.12%
2023/04/17	1	21.60	0	0.00	21.60	1	797	0.13%
2023/04/07	0	22.40	0	0.00	21.75	0	786	0.00%
2023/03/09	1	22.50	0	0.00	22.90	1	719	0.14%
2023/03/06	0	0.00	10	22.60	22.30	-10	706	-1.42%
2023/03/03	0	22.60	0	0.00	22.20	0	702	0.00%
2023/02/24	8	22.16	0	0.00	22.10	8	644	1.24%
2023/02/23	1	22.85	0	0.00	22.85	1	618	0.16%
2023/02/22	1	22.25	3	22.60	23.25	-2	578	-0.35%
2023/02/21	0	0.00	3	20.95	21.30	-3	511	-0.59%
2023/02/17	0	20.00	3	19.90	19.95	-3	470	-0.64%
2023/02/16	0	0.00	1	19.75	19.95	-1	467	-0.21%
2023/02/15	1	19.90	0	0.00	19.80	1	461	0.22%
2023/02/14	0	19.45	0	0.00	19.55	0	442	0.00%
2023/02/13	1	19.65	0	0.00	19.40	1	433	0.23%
2023/02/01	0	0.00	2	17.90	17.90	-2	335	-0.60%
2023/01/09	0	0.00	5	17.80	17.80	-5	311	-1.61%
2022/12/22	0	0.00	1	17.70	17.60	-1	336	-0.30%
2022/12/07	1	17.50	2	17.53	17.75	-1	396	-0.25%
2022/12/06	0	0.00	1	18.00	17.85	-1	397	-0.25%
2022/12/05	0	0.00	1	18.15	18.10	-1	390	-0.26%
2022/12/02	1	17.90	0	0.00	17.80	1	382	0.26%
2022/12/01	3	17.88	0	0.00	17.90	3	378	0.79%
2022/11/28	0	0.00	1	17.10	17.05	-1	361	-0.28%
2022/11/24	0	0.00	10	17.12	17.05	-10	364	-2.75%
2022/11/15	1	16.30	0	0.00	16.50	1	427	0.23%
2022/10/07	0	0.00	1	16.40	16.40	-1	519	-0.19%
2022/10/04	9	16.74	0	0.00	16.65	9	517	1.74%
2022/10/03	1	16.90	0	0.00	16.90	1	513	0.19%
2022/09/30	0	0.00	1	16.20	16.20	-1	505	-0.20%
2022/09/15	0	0.00	1	17.40	17.25	-1	485	-0.21%
2022/09/14	1	17.20	1	17.25	17.20	0	475	0.00%
2022/08/30	0	0.00	1	16.20	16.20	-1	502	-0.20%
2022/08/29	0	0.00	2	16.00	16.20	-2	504	-0.40%
2022/08/17	1	15.05	0	0.00	15.00	1	565	0.18%
2022/08/15	3	15.27	0	0.00	15.35	3	620	0.48%
2022/08/11	2	14.45	0	0.00	15.55	2	693	0.29%
2022/07/21	0	0.00	2	15.35	15.15	-2	845	-0.24%
2022/07/05	2	15.50	0	0.00	15.45	2	1,494	0.13%
2022/06/17	3	16.63	0	0.00	16.60	3	1,552	0.19%
2022/06/16	1	17.00	0	0.00	16.70	1	1,555	0.06%
2022/06/13	2	17.15	0	0.00	17.05	2	1,523	0.13%
2022/06/10	1	17.85	0	0.00	17.85	1	1,510	0.07%
2022/05/24	0	0.00	6	18.60	18.20	-6	1,409	-0.43%
2022/05/20	6	19.40	0	0.00	19.40	6	1,362	0.44%
2022/05/18	0	0.00	1	19.15	19.45	-1	1,300	-0.08%
2022/05/17	0	0.00	2	18.05	17.90	-2	1,267	-0.16%
2022/05/06	0	0.00	1	18.30	18.05	-1	1,299	-0.08%
2022/05/03	2	18.38	0	0.00	19.20	2	1,242	0.16%
2022/04/27	0	0.00	1	15.35	16.35	-1	1,191	-0.08%
2022/04/22	1	17.30	1	16.45	17.10	0	1,151	0.00%
2022/04/21	0	0.00	1	17.65	16.70	-1	1,132	-0.09%
2022/04/20	0	0.00	1	17.65	17.60	-1	1,097	-0.09%
2022/04/18	0	0.00	1	18.80	18.45	-1	1,048	-0.10%
2022/04/15	1	20.80	6	19.64	19.65	-5	1,003	-0.50%
2022/04/14	1	19.20	10.2	18.68	20.15	-9.2	936	-0.98%
2022/04/13	10.2	18.43	1	18.35	18.35	9.2	862	1.07%
2022/04/12	5	18.46	54	17.92	18.70	-49	809	-6.05%
2022/04/11	58	17.00	20	15.91	17.05	38	697	5.45%
2022/04/07	1	14.05	0	0.00	14.10	1	516	0.19%
2022/03/07	1	13.30	5	13.00	13.30	-4	1,015	-0.39%
2022/02/24	0	0.00	3	14.45	14.50	-3	1,052	-0.29%
2022/02/22	0	0.00	5	14.70	14.70	-5	1,100	-0.45%
2022/02/21	6	15.24	0	0.00	15.20	6	1,095	0.55%
2022/02/17	0	0.00	5	14.70	14.75	-5	1,065	-0.47%
2022/02/16	5	15.30	0	0.00	14.95	5	1,065	0.47%
2022/02/14	6	14.78	0	0.00	14.80	6	1,049	0.57%
2022/02/11	6	15.02	0	0.00	15.10	6	1,042	0.58%
2022/02/10	14	14.95	10	15.35	15.20	4	1,037	0.39%
2022/02/09	10	14.98	0	0.00	15.20	10	1,012	0.99%
2022/01/26	1	13.40	0	0.00	13.45	1	986	0.10%
2022/01/25	1	13.55	0	0.00	13.60	1	985	0.10%
2021/12/30	0	0.00	1	14.50	14.50	-1	890	-0.11%
2021/12/27	0	0.00	0.1	14.96	15.00	-0.1	855	-0.01%
2021/12/23	0	0.00	0.4	15.05	14.90	-0.4	846	-0.05%
2021/12/14	0	0.00	6	16.00	15.05	-6	772	-0.78%
2021/12/10	6	15.43	0	0.00	16.00	6	656	0.91%
2021/12/07	0	0.00	2	14.90	14.90	-2	568	-0.35%
2021/12/01	0.5	12.95	1	13.10	13.05	-0.5	411	-0.12%
2021/11/26	0	0.00	2	11.00	11.40	-2	327	-0.61%
2021/11/05	0	0.00	0	10.35	10.50	0	185	0.00%
2021/10/27	0	0.00	1	10.90	10.75	-1	175	-0.57%
2021/10/19	1	10.55	0	0.00	10.55	1	163	0.61%
2021/10/07	0	0.00	1	10.00	9.93	-1	153	-0.65%
2021/10/01	0	0.00	5	10.25	10.15	-5	159	-3.14%
2021/09/30	0	0.00	1	10.25	10.25	-1	155	-0.64%
2021/09/28	5	10.10	0	0.00	10.10	5	157	3.18%
2021/09/24	2	9.96	1	10.10	10.15	1	156	0.64%
2021/09/22	0	0.00	5	10.10	10.00	-5	156	-3.20%
2021/09/17	5	10.00	0	0.00	10.20	5	156	3.20%
2021/08/20	0	0.00	1	9.38	9.45	-1	244	-0.41%
2021/06/23	3	11.37	0	0.00	10.90	3	763	0.39%
2021/06/22	0	0.00	7	11.47	11.35	-7	757	-0.92%
2021/06/21	2	11.00	0	0.00	11.05	2	734	0.27%
2021/05/28	2	9.75	0	0.00	9.76	2	691	0.29%
2021/05/04	0	0.00	1	10.05	10.40	-1	605	-0.17%
2021/04/28	0	0.00	3	11.75	12.00	-3	573	-0.52%
2021/04/26	2	10.85	0	0.00	10.95	2	527	0.38%
2021/04/22	1	11.55	2	11.68	11.40	-1	514	-0.19%
2021/04/21	3	11.80	2	11.95	11.60	1	496	0.20%
2021/04/20	6	12.43	5	12.95	12.30	1	468	0.21%
2021/04/19	6	12.82	0	0.00	12.95	6	432	1.39%
2021/04/16	5	11.80	50	11.80	11.80	-45	336	-13.36%
2021/04/12	28	9.59	0	0.00	9.62	28	213	13.09%
2021/04/06	14	9.52	0	0.00	9.54	14	198	7.07%
2021/03/31	0	0.00	13	9.83	9.75	-13	190	-6.83%
2021/03/30	0	0.00	1	9.85	9.83	-1	189	-0.53%
2021/03/18	22	9.77	0	0.00	9.88	22	194	11.30%
2021/03/12	1	9.74	0	0.00	9.79	1	191	0.52%
2021/01/25	0	0.00	0.8	9.90	10.00	-0.8	254	-0.30%
2021/01/14	0	0.00	1	10.35	10.35	-1	251	-0.40%
2020/12/17	0	0.00	10.1	11.05	11.20	-10.1	334	-3.01%
2020/12/04	0	0.00	0	10.95	11.05	0	338	0.00%
2020/08/31	0	0.00	0.1	11.45	11.45	-0.1	436	-0.02%
2020/08/24	1	11.90	0	0.00	12.00	1	420	0.24%
2020/07/22	0	0.00	3	12.90	12.50	-3	681	-0.44%
2020/07/21	0	0.00	1	12.00	11.75	-1	689	-0.15%
2020/07/10	1	12.55	0	0.00	12.40	1	714	0.14%
2020/07/07	2	10.90	0	0.00	10.90	2	669	0.30%
2020/06/24	0	0.00	1	11.80	11.80	-1	613	-0.16%
2020/06/05	0	0.00	1	12.45	12.60	-1	576	-0.17%
2020/05/26	0	0.00	1	12.30	12.35	-1	612	-0.16%
2020/05/20	2	13.00	0	0.00	13.15	2	585	0.34%
2020/05/14	0	0.00	4	13.30	13.40	-4	559	-0.71%
2020/05/12	0	0.00	1	13.95	13.95	-1	541	-0.18%
2020/05/11	0	0.00	5	12.75	13.50	-5	516	-0.97%
2020/05/08	4	12.30	0	0.00	12.30	4	474	0.84%
2020/05/06	2	11.80	0	0.00	12.00	2	454	0.44%
2020/05/04	1	12.35	0	0.00	12.10	1	410	0.24%
2020/04/30	1	11.95	5	11.97	13.00	-4	373	-1.07%
2020/04/29	0	0.00	1	13.05	13.05	-1	283	-0.35%
2020/04/28	2	14.35	1	14.60	14.50	1	277	0.36%
2020/04/17	1	10.50	0	0.00	10.40	1	213	0.47%
2020/03/23	0	0.00	1	9.50	9.54	-1	202	-0.49%
2019/09/24	0	0.00	0.1	15.20	15.30	-0.1	77	-0.10%
2019/04/16	10	19.20	0	0.00	19.45	10	141	7.04%
2019/04/01	1	20.35	0	0.00	20.50	1	126	0.79%
2018/04/02	0	0.00	0.1	21.10	21.20	-0.1	202	-0.04%