華城 (1519)-台新-新營券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	825.96	5	808.20	798.00	1	7,935	0.01%
2024/05/09	8	874.63	7	850.26	835.00	1	8,206	0.01%
2024/05/08	7	835.66	9	853.33	888.00	-2	8,398	-0.02%
2024/05/07	2	795.00	2.1	805.23	817.00	-0.1	8,445	0.00%
2024/05/06	1	830.00	2.1	798.81	797.00	-1.1	8,544	-0.01%
2024/05/03	2	820.00	2	836.00	818.00	0	8,615	0.00%
2024/05/02	6	822.00	4	819.25	802.00	2	8,624	0.02%
2024/04/30	5	835.20	5	846.60	847.00	0	8,719	0.00%
2024/04/29	3	845.01	3	856.00	853.00	0	8,889	0.00%
2024/04/26	8	882.00	7	874.86	854.00	1	8,899	0.01%
2024/04/25	7	834.57	6	844.50	863.00	1	8,868	0.01%
2024/04/24	11	840.18	10	838.40	854.00	1	8,917	0.01%
2024/04/23	7	832.14	7	830.33	825.00	0	8,918	0.00%
2024/04/22	9.1	895.88	7.1	903.93	824.00	2	8,930	0.02%
2024/04/19	10.1	945.81	11	942.18	915.00	-0.9	9,306	-0.01%
2024/04/18	10	964.71	11	961.73	955.00	-1	9,456	-0.01%
2024/04/17	4	893.75	5	939.73	950.00	-1	9,597	-0.01%
2024/04/16	15	870.53	18	875.61	864.00	-3	9,707	-0.03%
2024/04/15	6.2	897.28	4.1	883.71	876.00	2	9,834	0.02%
2024/04/12	1	900.00	4	931.75	946.00	-3	9,802	-0.03%
2024/04/11	2.1	886.09	5	902.80	860.00	-3	9,877	-0.03%
2024/04/10	1	855.00	1	866.00	857.00	0	10,154	0.00%
2024/04/09	1	835.04	5.1	850.23	853.00	-4	10,284	-0.04%
2024/04/08	9	852.33	8	843.63	776.00	1	10,564	0.01%
2024/04/02	0	0.00	7	792.00	792.00	-7	11,324	-0.06%
2024/04/01	0	0.00	3	740.00	740.00	-3	11,455	-0.03%
2024/03/29	0	0.00	1	685.00	683.00	-1	11,702	-0.01%
2024/03/28	3	669.00	0	0.00	670.00	3	11,892	0.03%
2024/03/27	10	710.00	1.6	718.06	710.00	8.4	11,970	0.07%
2024/03/25	0	0.00	5.4	785.00	785.00	-5.4	12,171	-0.04%
2024/03/20	0	0.00	1	641.00	676.00	-1	12,743	-0.01%
2024/03/19	0	0.00	1	662.00	660.00	-1	12,960	-0.01%
2024/03/18	6.2	675.44	6.2	675.74	694.00	0	13,261	0.00%
2024/03/15	23.1	663.84	22	663.13	665.00	1.1	13,324	0.01%
2024/03/14	23	594.95	23.3	610.82	634.00	-0.2	13,287	0.00%
2024/03/13	1	572.95	6.6	568.16	577.00	-5.6	13,228	-0.04%
2024/03/12	6.1	534.60	5	532.40	525.00	1.1	13,474	0.01%
2024/03/11	0	0.00	1	506.00	514.00	-1	13,750	-0.01%
2024/03/08	2	511.50	0	0.00	502.00	2	14,309	0.01%
2024/03/06	0	0.00	0.1	544.00	555.00	-0.1	14,931	0.00%
2024/03/05	0	0.00	2	541.00	549.00	-2	15,117	-0.01%
2024/03/04	2	533.50	1	538.02	528.00	1	15,173	0.01%
2024/03/01	1	528.00	0	0.00	538.00	1	15,309	0.01%
2024/02/29	1	531.00	0.1	535.00	538.00	1	15,599	0.01%
2024/02/27	5	528.00	0	544.00	528.00	5	15,849	0.03%
2024/02/26	1.1	545.63	1.5	550.52	538.00	-0.5	15,920	0.00%
2024/02/23	12.4	533.81	15	555.13	560.00	-2.6	15,963	-0.02%
2024/02/22	7.1	514.88	8	519.75	517.00	-0.9	15,798	-0.01%
2024/02/21	9.1	511.86	14	513.29	507.00	-4.9	15,728	-0.03%
2024/02/20	5.5	496.05	9.1	499.41	502.00	-3.6	15,754	-0.02%
2024/02/19	13	518.92	7	505.43	502.00	6	15,843	0.04%
2024/02/16	7.1	508.88	4	501.70	503.00	3.1	15,945	0.02%
2024/02/15	6.2	505.65	5	505.80	496.00	1.2	15,911	0.01%
2024/02/05	13.1	495.82	13	491.85	492.00	0.1	15,905	0.00%
2024/02/02	15	503.77	18	494.42	488.50	-3	15,787	-0.02%
2024/02/01	25	462.40	23	470.95	488.00	2	15,625	0.01%
2024/01/31	22	432.63	29	436.02	444.00	-7	15,346	-0.05%
2024/01/30	18	406.50	32.1	411.20	420.00	-14.1	15,277	-0.09%
2024/01/29	14	390.54	19	393.08	395.50	-5	15,176	-0.03%
2024/01/26	7	377.50	4.1	380.18	380.50	3	15,110	0.02%
2024/01/25	11	383.55	3	382.17	380.50	8	15,092	0.05%
2024/01/24	9	390.28	13	389.81	392.00	-4	15,113	-0.03%
2024/01/23	22.2	383.90	27	388.02	385.00	-4.8	15,081	-0.03%
2024/01/22	7.1	359.22	11	368.64	371.00	-4	14,889	-0.03%
2024/01/19	8	359.44	4	358.75	354.50	4	14,857	0.03%
2024/01/18	12.1	367.06	16	361.06	360.00	-3.9	14,806	-0.03%
2024/01/17	14	370.11	9	371.16	367.00	5	14,731	0.03%
2024/01/16	12	372.25	9	371.11	371.00	3	14,678	0.02%
2024/01/15	41	382.90	39	387.00	376.50	2	14,597	0.01%
2024/01/12	22	365.55	22.2	367.13	370.00	-0.2	14,128	0.00%
2024/01/11	18.4	359.10	13	357.21	352.50	5.3	13,859	0.04%
2024/01/10	13	362.62	14	364.00	367.00	-1	13,575	-0.01%
2024/01/09	10	353.90	18.1	355.11	362.00	-8.1	13,419	-0.06%
2024/01/08	9	335.06	12	342.04	343.50	-3	13,166	-0.02%
2024/01/05	5	333.50	4	332.75	334.00	1	13,086	0.01%
2024/01/04	18	339.00	20	337.33	331.50	-2	13,130	-0.02%
2024/01/03	10	342.25	7	339.36	339.50	3	12,941	0.02%
2024/01/02	15	335.53	15	339.63	342.00	0	12,972	0.00%
2023/12/29	25.1	339.13	17	332.18	327.00	8.1	12,959	0.06%
2023/12/28	9	333.78	21	337.66	348.00	-12	12,540	-0.10%
2023/12/27	4	318.50	3	322.17	316.50	1	12,407	0.01%
2023/12/26	21	324.12	14	317.04	315.00	7	12,443	0.06%
2023/12/25	5	334.00	5	334.73	333.50	0	12,426	0.00%
2023/12/22	3.1	321.55	3	320.50	321.00	0.1	12,567	0.00%
2023/12/21	5.1	324.39	4	319.50	318.50	1.1	12,690	0.01%
2023/12/20	10	329.20	7	332.21	329.00	3	12,710	0.02%
2023/12/19	8.1	334.89	7	331.79	332.50	1.1	12,698	0.01%
2023/12/18	10	346.00	9	345.94	340.00	1	12,706	0.01%
2023/12/15	23.1	363.72	20	356.33	347.50	3.1	12,695	0.02%
2023/12/14	8	355.25	9.1	354.45	355.00	-1.1	12,522	-0.01%
2023/12/13	14.5	364.49	14	363.42	355.50	0.5	12,405	0.00%
2023/12/12	11	346.50	10	350.56	356.00	1	12,247	0.01%
2023/12/11	5	350.21	8	336.56	339.00	-3	12,126	-0.02%
2023/12/08	8	363.26	8	364.56	367.00	0	11,943	0.00%
2023/12/07	19	359.95	18.1	361.50	360.50	0.9	11,751	0.01%
2023/12/06	30	344.55	28	342.15	345.00	2	11,318	0.02%
2023/12/05	15	316.74	27	328.98	340.00	-12	10,842	-0.11%
2023/12/04	10.1	300.60	12	303.59	309.50	-1.9	10,334	-0.02%
2023/12/01	14	291.77	14	289.71	285.00	0	10,050	0.00%
2023/11/30	15	279.83	16	279.00	280.00	-1	9,890	-0.01%
2023/11/29	2	273.75	2	272.50	274.50	0	9,933	0.00%
2023/11/28	4	271.88	2	272.00	275.50	2	10,156	0.02%
2023/11/27	1	268.00	1.1	269.82	266.50	-0.1	10,131	0.00%
2023/11/24	3.1	256.79	6	263.75	275.00	-2.9	9,994	-0.03%
2023/11/23	12	254.58	10	254.05	252.50	2	9,949	0.02%
2023/11/22	10	261.05	8.1	256.44	256.00	1.9	10,050	0.02%
2023/11/21	3	266.67	4	263.50	262.00	-1	10,180	-0.01%
2023/11/20	5	264.01	5	268.00	263.50	0	10,417	0.00%
2023/11/17	16	283.49	12	277.50	273.00	4	10,720	0.04%
2023/11/16	8	274.50	12.2	277.07	280.00	-4.2	10,852	-0.04%
2023/11/15	19	274.24	11	275.59	275.50	8	10,892	0.07%
2023/11/14	2.2	254.64	6	254.75	258.50	-3.8	10,845	-0.04%
2023/11/13	1	238.00	1	246.00	247.50	0	10,839	0.00%
2023/11/10	0	0.00	2	237.50	237.50	-2	10,923	-0.02%
2023/11/09	12	239.92	8	238.63	234.50	4	10,959	0.04%
2023/11/08	9	243.00	9	242.17	242.00	0	10,935	0.00%
2023/11/07	17	249.70	17	247.29	242.00	0	10,964	0.00%
2023/11/06	16.1	237.70	18	239.69	241.00	-1.9	10,911	-0.02%
2023/11/03	10	228.50	8	229.50	225.00	2	10,967	0.02%
2023/11/02	5	233.00	8	224.31	224.50	-3	10,967	-0.03%
2023/11/01	3	225.99	0	0.00	224.00	3	10,955	0.03%
2023/10/31	18	239.28	20	229.65	224.00	-2	10,889	-0.02%
2023/10/30	10	250.75	10	244.80	244.00	0	10,858	0.00%
2023/10/27	9	254.50	8	252.13	251.00	1	11,053	0.01%
2023/10/26	6	258.25	2	261.75	262.00	4	10,964	0.04%
2023/10/25	6	264.87	9	265.61	260.50	-3	10,877	-0.03%
2023/10/24	5	272.30	3	266.71	264.50	2	10,767	0.02%
2023/10/23	7	272.57	11	274.14	276.00	-4	10,637	-0.04%
2023/10/20	11	260.45	8	262.31	263.00	3	10,519	0.03%
2023/10/19	3.1	264.06	5	267.00	260.50	-1.9	10,436	-0.02%
2023/10/18	8	273.69	4	277.88	270.00	4	10,358	0.04%
2023/10/17	7	284.58	5	285.50	282.00	2	10,301	0.02%
2023/10/16	1	288.00	2	285.75	286.50	-1	10,209	-0.01%
2023/10/13	1	279.00	4.1	281.73	279.00	-3.1	10,184	-0.03%
2023/10/12	12	284.92	7	282.07	282.00	5	10,510	0.05%
2023/10/11	10	300.70	3	303.00	291.50	7	10,446	0.07%
2023/10/06	15	294.60	14.3	296.89	300.50	0.7	10,317	0.01%
2023/10/05	8	284.75	11	285.27	287.00	-3	10,182	-0.03%
2023/10/04	8	266.25	18	268.50	271.50	-10	9,949	-0.10%
2023/10/03	8	264.00	9	262.78	264.50	-1	9,877	-0.01%
2023/10/02	21	269.50	13	263.74	261.00	8	9,718	0.08%
2023/09/28	18.1	263.21	20	264.65	271.00	-1.9	9,563	-0.02%
2023/09/27	35	262.53	31	259.03	265.00	4	9,350	0.04%
2023/09/26	4	248.25	10	248.65	251.50	-6	9,032	-0.07%
2023/09/25	7	238.50	8	236.56	237.00	-1	8,848	-0.01%
2023/09/22	11	243.73	13	238.88	236.00	-2	8,783	-0.02%
2023/09/21	9	245.61	12	244.13	244.50	-3	8,758	-0.03%
2023/09/20	15	244.20	11.7	246.52	248.00	3.3	8,738	0.04%
2023/09/19	7	244.71	3	237.50	237.50	4	8,858	0.05%
2023/09/18	3	250.33	4	253.50	246.50	-1	8,894	-0.01%
2023/09/15	2	256.25	3	259.17	257.50	-1	8,950	-0.01%
2023/09/14	4.1	259.70	3	259.17	258.00	1.1	9,015	0.01%
2023/09/13	1.2	273.83	1	269.50	266.00	0.2	9,182	0.00%
2023/09/12	2	275.25	2	279.50	283.00	0	9,729	0.00%
2023/09/11	6	286.92	1	278.00	277.50	5	9,959	0.05%
2023/09/08	1	296.97	6	294.33	293.00	-5	10,021	-0.05%
2023/09/06	3	291.50	6	292.58	290.00	-3	10,299	-0.03%
2023/09/05	2	290.25	0	0.00	289.00	2	10,371	0.02%
2023/09/04	15	300.83	12.1	304.49	300.00	2.9	10,417	0.03%
2023/09/01	5	305.50	6	307.33	292.50	-1	10,454	-0.01%
2023/08/31	3.2	296.14	1	299.50	299.50	2.2	10,427	0.02%
2023/08/30	7	288.64	7.3	293.58	293.00	-0.3	11,197	0.00%
2023/08/29	5	287.70	4	286.25	289.00	1	11,426	0.01%
2023/08/28	5	272.73	5	276.00	275.00	0	11,457	0.00%
2023/08/25	9	285.94	5	283.30	286.50	4	11,690	0.03%
2023/08/24	13	289.15	7	289.43	280.50	6	11,751	0.05%
2023/08/23	13	281.85	13	276.65	276.50	0	11,892	0.00%
2023/08/22	10	261.15	10	269.40	276.50	0	11,782	0.00%
2023/08/21	13	240.77	12	247.09	251.50	1	11,843	0.01%
2023/08/18	5	243.78	4	235.00	229.00	1	11,991	0.01%
2023/08/17	9	232.12	9	228.65	236.00	0	12,409	0.00%
2023/08/16	14	213.14	19	217.47	220.50	-5	12,760	-0.04%
2023/08/15	9	206.06	10	204.80	211.50	-1	13,520	-0.01%
2023/08/14	24	198.69	25	196.76	192.50	-1	13,995	-0.01%
2023/08/11	5	211.50	4	210.50	211.50	1	14,177	0.01%
2023/08/10	21	218.61	21	215.00	208.50	0	14,810	0.00%
2023/08/09	21	219.55	18	219.00	224.00	3	15,071	0.02%
2023/08/08	6	205.75	14	210.18	215.00	-8	15,351	-0.05%
2023/08/07	8	212.00	11	210.05	210.00	-3	15,491	-0.02%
2023/08/04	7	202.93	6	205.27	213.00	1	15,662	0.01%
2023/08/02	15	212.27	14	207.71	204.50	1	16,601	0.01%
2023/08/01	12	227.07	19	223.18	215.50	-7	16,927	-0.04%
2023/07/31	0	0.00	1	229.00	239.00	-1	16,830	-0.01%
2023/07/28	5	230.00	0	0.00	229.00	5	17,038	0.03%
2023/07/27	4	210.00	0	0.00	225.00	4	17,452	0.02%
2023/07/25	0	0.00	2	202.75	206.00	-2	18,129	-0.01%
2023/07/20	0	0.00	5	202.00	207.00	-5	18,924	-0.03%
2023/07/19	1	197.50	4.3	195.82	194.50	-3.3	19,270	-0.02%
2023/07/18	0	0.00	6	217.08	205.00	-6	19,478	-0.03%
2023/07/17	17.1	215.50	22	213.11	217.50	-4.9	19,696	-0.02%
2023/07/14	10	197.00	4	197.63	200.00	6	19,571	0.03%
2023/07/13	7	178.07	21	178.14	182.00	-14	19,921	-0.07%
2023/07/12	5	169.20	8.3	171.87	179.50	-3.3	20,297	-0.02%
2023/07/11	1.3	165.92	4	165.63	166.00	-2.7	20,490	-0.01%
2023/07/10	7	155.07	2	158.97	160.50	5	21,069	0.02%
2023/07/07	0	148.00	0	0.00	149.50	0	21,127	0.00%
2023/07/05	0.1	149.00	0	0.00	146.00	0.1	21,794	0.00%
2023/07/04	0	0.00	0	150.50	149.00	0	22,408	0.00%
2023/07/03	12	148.45	0	0.00	149.00	12	22,625	0.05%
2023/06/30	0	148.00	0	0.00	147.50	0	22,645	0.00%
2023/06/29	4	152.88	5	153.10	153.50	-1	22,638	0.00%
2023/06/28	1	151.00	1.7	155.49	150.50	-0.7	22,599	0.00%
2023/06/27	7	162.50	6	159.33	154.00	1	22,552	0.00%
2023/06/26	2	163.25	7.3	164.66	162.50	-5.3	22,389	-0.02%
2023/06/21	9	162.89	3	163.17	163.50	6	22,342	0.03%
2023/06/20	5.2	161.94	3	162.67	162.00	2.2	22,277	0.01%
2023/06/19	12	165.50	13	164.65	161.00	-1	22,196	0.00%
2023/06/16	14	166.57	10	166.20	165.50	4	22,158	0.02%
2023/06/15	4.2	155.24	8	154.06	157.00	-3.8	21,752	-0.02%
2023/06/13	1	146.50	1	150.00	146.50	0	21,487	0.00%
2023/06/12	2	149.00	4.3	146.40	147.50	-2.3	21,458	-0.01%
2023/06/09	2	153.75	13	152.31	153.50	-11	21,336	-0.05%
2023/06/08	3	152.17	5	153.60	151.50	-2	21,375	-0.01%
2023/06/07	8	154.94	10	154.75	155.00	-2	21,519	-0.01%
2023/06/06	18.6	153.28	14	154.00	153.00	4.6	21,748	0.02%
2023/06/05	22	162.70	10	160.50	156.00	12	22,003	0.05%
2023/06/02	6	151.42	12	155.75	158.00	-6	21,575	-0.03%
2023/06/01	6	146.58	5	144.80	144.00	1	21,395	0.00%
2023/05/31	3	141.67	2	142.25	145.00	1	21,260	0.00%
2023/05/30	5	139.90	7	140.93	141.00	-2	20,917	-0.01%
2023/05/29	11	142.41	13.1	141.53	141.00	-2.1	20,759	-0.01%
2023/05/26	6	136.58	4	138.13	135.50	2	20,465	0.01%
2023/05/25	8.4	140.27	5	141.50	141.00	3.4	20,375	0.02%
2023/05/24	22	137.61	22	137.27	139.00	0	20,944	0.00%
2023/05/23	5.4	132.40	5	132.80	137.00	0.4	21,081	0.00%
2023/05/22	38	129.08	28	127.52	128.50	10	20,821	0.05%
2023/05/19	15	121.70	16	122.84	123.50	-1	20,484	0.00%
2023/05/18	11	113.18	13.2	113.37	117.50	-2.2	19,659	-0.01%
2023/05/17	13.2	108.65	13	107.58	107.00	0.2	19,385	0.00%
2023/05/16	21	107.60	39	108.09	109.50	-18	19,125	-0.09%
2023/05/15	22	105.07	24	105.19	105.00	-2	18,444	-0.01%
2023/05/12	23	96.83	23	96.80	101.50	0	18,028	0.00%
2023/05/11	23	96.83	23	96.80	95.40	0	17,657	0.00%
2023/05/10	15.2	101.09	12	99.90	98.90	3.2	17,423	0.02%
2023/05/09	45	108.95	18	105.42	103.00	27	17,153	0.16%
2023/05/08	13	104.73	29	106.76	109.00	-16	16,130	-0.10%
2023/05/05	3	98.43	5	99.80	99.10	-2	15,714	-0.01%
2023/05/04	3	98.57	5	97.92	99.30	-2	15,651	-0.01%
2023/05/03	15	98.93	6.5	98.67	97.40	8.5	15,618	0.05%
2023/05/02	15.5	99.12	19.1	100.01	103.50	-3.5	15,474	-0.02%
2023/04/28	7	94.93	8	94.84	94.90	-1	15,106	-0.01%
2023/04/27	4	90.95	4	91.48	92.60	0	15,100	0.00%
2023/04/26	1	91.70	3.3	92.22	92.30	-2.3	14,970	-0.02%
2023/04/25	11.1	95.47	10	94.98	93.70	1.1	14,800	0.01%
2023/04/24	14	97.66	15	98.77	98.80	-1	14,460	-0.01%
2023/04/21	36	97.13	35.1	95.61	95.40	0.9	14,258	0.01%
2023/04/20	13	97.97	15	99.45	97.10	-2	14,161	-0.01%
2023/04/19	23	99.19	25	98.40	99.00	-2	14,099	-0.01%
2023/04/18	19	98.94	13	100.61	97.90	6	14,320	0.04%
2023/04/17	15.3	98.11	10	97.68	97.10	5.3	14,921	0.04%
2023/04/14	1	99.60	1	93.80	94.70	0	15,018	0.00%
2023/04/13	32	98.77	30	98.14	95.00	2	15,106	0.01%
2023/04/12	0	0.00	3	96.77	96.80	-3	14,531	-0.02%
2023/04/11	14	85.21	18	85.57	88.00	-4	14,422	-0.03%
2023/04/10	5	81.34	3	81.30	80.00	2	14,136	0.01%
2023/04/07	21	77.90	24	78.70	78.90	-3	13,888	-0.02%
2023/04/06	6	72.23	24	71.51	73.40	-18	13,320	-0.14%
2023/03/31	10.1	69.23	7	69.23	69.30	3.1	13,138	0.02%
2023/03/30	6	69.82	5	69.62	70.10	1	13,147	0.01%
2023/03/29	3	69.50	4	69.08	69.50	-1	13,175	-0.01%
2023/03/28	4	68.35	0	0.00	69.00	4	13,250	0.03%
2023/03/27	5	71.10	4	70.48	69.20	1	13,199	0.01%
2023/03/24	2	71.45	1	71.50	71.60	1	13,146	0.01%
2023/03/23	4	70.60	2	71.05	71.10	2	13,169	0.02%
2023/03/22	3	70.27	2	72.70	70.30	1	13,179	0.01%
2023/03/21	10	71.99	14.1	72.62	71.20	-4.1	13,105	-0.03%
2023/03/20	7	69.09	13	69.78	72.00	-6	12,850	-0.05%
2023/03/17	3	66.50	1	66.00	66.70	2	12,670	0.02%
2023/03/16	9.2	65.92	3	68.00	66.20	6.2	12,877	0.05%
2023/03/15	11	68.16	1.1	67.78	67.40	9.9	13,338	0.07%
2023/03/14	7	68.16	7	67.47	66.80	0	13,476	0.00%
2023/03/13	1.2	67.54	4.1	67.67	67.00	-3	13,395	-0.02%
2023/03/10	15.1	71.56	15.1	70.34	70.00	0	13,319	0.00%
2023/03/09	18.1	74.06	28.5	73.20	75.50	-10.3	13,009	-0.08%
2023/03/08	28.2	72.02	29	72.34	72.70	-0.9	12,513	-0.01%
2023/03/07	95.3	69.35	94.1	69.39	68.90	1.2	12,001	0.01%
2023/03/06	2.1	65.55	5	65.40	65.60	-2.9	11,557	-0.03%
2023/03/03	4	63.75	2	63.00	63.00	2	11,394	0.02%
2023/03/02	2	63.60	27	63.84	63.00	-25	11,292	-0.22%
2023/03/01	6	62.72	5	63.44	63.50	1	11,251	0.01%
2023/02/24	30.1	64.93	29	64.66	63.00	1.1	11,218	0.01%
2023/02/23	18	63.89	11	63.95	64.30	7	11,108	0.06%
2023/02/22	90.1	65.51	83	65.34	64.80	7	10,890	0.06%
2023/02/21	48	62.53	46	63.22	64.50	2	9,936	0.02%
2023/02/20	46.1	58.85	23	59.10	58.70	23.1	9,340	0.25%
2023/02/17	5	56.88	4.1	57.85	57.80	1	8,918	0.01%
2023/02/16	12	56.14	10	56.79	56.00	2	8,693	0.02%
2023/02/15	25.1	56.00	26	55.87	55.50	-1	8,537	-0.01%
2023/02/14	0	0.00	2	53.25	53.50	-2	8,236	-0.02%
2023/02/13	2	52.45	0	0.00	53.10	2	8,187	0.02%
2023/02/10	1	55.10	1	55.90	54.50	0	8,088	0.00%
2023/02/09	1	55.80	0	0.00	55.50	1	8,006	0.01%
2023/02/06	2	54.85	0	0.00	54.90	2	7,803	0.03%
2023/02/03	2	54.35	1	54.10	54.50	1	7,776	0.01%
2023/02/02	5	56.14	1	56.80	56.00	4	7,691	0.05%
2023/02/01	5	56.86	24	57.08	56.40	-19	7,549	-0.25%
2023/01/31	24	56.43	17	56.09	56.50	7	7,360	0.10%
2023/01/30	30	54.09	32	53.95	54.40	-2	7,096	-0.03%
2023/01/17	4	51.60	30	51.96	52.30	-26	6,920	-0.38%
2023/01/16	16	50.38	2	50.80	50.70	14	6,779	0.21%
2023/01/13	12	51.12	3	50.20	50.20	9	6,744	0.13%
2023/01/12	8	51.56	14	51.54	51.00	-6	6,740	-0.09%
2023/01/11	4	52.38	2	52.20	52.20	2	6,691	0.03%
2023/01/10	4	52.20	5	52.34	52.40	-1	6,550	-0.02%
2023/01/09	7	52.34	4	52.28	52.40	3	6,462	0.05%
2023/01/06	35	54.15	27	54.27	52.10	8	6,331	0.13%
2023/01/05	88	58.38	106	58.67	56.90	-18	5,863	-0.31%	大賣/
2023/01/04	153	55.16	181.1	54.74	57.60	-28.1	4,884	-0.58%	大買/大賣/
2023/01/03	20	51.97	12	50.41	52.40	8	4,383	0.18%
2022/12/30	8	48.90	3	49.23	48.30	5	3,991	0.13%
2022/12/28	0	0.00	1	48.70	48.75	-1	4,010	-0.02%
2022/12/27	64	49.37	34	49.05	49.10	30	4,007	0.75%
2022/12/26	31	48.47	21.2	49.35	49.50	9.8	3,948	0.25%
2022/12/23	2	48.75	2	48.48	48.90	0	3,954	0.00%
2022/12/20	2	48.83	2	48.55	47.35	0	4,102	0.00%
2022/12/16	0	0.00	2	49.43	49.20	-2	4,153	-0.05%
2022/12/14	3	48.83	2	48.98	49.25	1	4,679	0.02%
2022/12/13	4	48.14	5	48.21	48.45	-1	4,798	-0.02%
2022/12/12	3.2	48.07	4	48.05	48.35	-0.9	4,889	-0.02%
2022/12/09	6	48.72	7	49.04	48.80	-1	4,865	-0.02%
2022/12/08	30	49.77	28	49.68	49.60	2	4,771	0.04%
2022/12/07	60.2	49.18	63	49.55	49.65	-2.8	4,481	-0.06%
2022/12/06	2	47.65	5	48.38	48.70	-3	3,873	-0.08%
2022/12/02	0	0.00	1	43.80	42.70	-1	3,578	-0.03%
2022/11/25	0	0.00	1	41.25	40.70	-1	3,661	-0.03%
2022/11/24	0	0.00	2	40.55	40.70	-2	3,670	-0.05%
2022/11/23	3	40.12	0	0.00	39.95	3	3,712	0.08%
2022/11/22	5	41.40	8	40.98	41.20	-3	3,684	-0.08%
2022/11/21	3	39.95	0	0.00	40.50	3	3,607	0.08%
2022/11/17	1	38.90	1	38.35	38.70	0	3,577	0.00%
2022/11/16	1	37.95	0	0.00	37.55	1	3,573	0.03%
2022/11/10	0	0.00	7	37.60	37.75	-7	3,711	-0.19%
2022/11/08	0	0.00	5	39.00	38.60	-5	3,726	-0.13%
2022/11/04	0	0.00	10	38.85	38.95	-10	3,764	-0.27%
2022/11/03	0	0.00	2	38.23	38.60	-2	3,813	-0.05%
2022/11/01	6	37.86	0	0.00	37.90	6	3,801	0.16%
2022/10/28	0	0.00	1	36.20	36.20	-1	3,790	-0.03%
2022/10/26	1	37.50	0	0.00	37.50	1	3,779	0.03%
2022/10/25	0	0.00	1	38.35	38.45	-1	3,769	-0.03%
2022/10/21	0	0.00	1	37.90	38.00	-1	3,779	-0.03%
2022/10/20	1	40.15	0	0.00	39.00	1	3,746	0.03%
2022/10/19	1	40.70	1	40.70	40.65	0	3,718	0.00%
2022/10/17	1	40.70	7	40.80	41.50	-6	3,704	-0.16%
2022/10/14	2	43.10	2	43.50	42.90	0	3,650	0.00%
2022/10/13	1	43.05	2	42.03	41.70	-1	3,584	-0.03%
2022/10/12	14	42.21	14	42.56	43.45	0	3,536	0.00%
2022/10/11	1	42.25	0	0.00	42.40	1	3,429	0.03%
2022/10/06	6	43.55	0	43.20	42.30	6	3,426	0.18%
2022/10/05	1	43.25	0	43.30	43.20	1	3,386	0.03%
2022/10/04	4	41.39	5	41.97	41.90	-1	3,296	-0.03%
2022/10/03	1	40.85	0	0.00	40.05	1	3,240	0.03%
2022/09/29	8	42.25	6	42.46	41.70	2	3,138	0.06%
2022/09/28	7	41.52	3	41.13	40.45	4	3,009	0.13%
2022/09/27	1	42.20	1	42.00	42.00	0	2,891	0.00%
2022/09/23	2	45.25	5	44.88	44.20	-3	2,741	-0.11%
2022/09/22	3	44.16	13.1	44.15	44.90	-10	2,634	-0.38%
2022/09/21	28	45.08	20	44.62	44.00	8	2,393	0.34%
2022/09/20	8	42.11	8	42.79	43.50	0	1,968	0.00%
2022/09/19	125	42.31	131	41.94	40.40	-6	1,755	-0.34%	大買/大賣/
2022/09/16	1	40.15	0	0.00	39.15	1	1,629	0.06%
2022/09/14	4	39.44	1	39.25	39.35	3	1,569	0.19%
2022/09/12	0	40.20	0	0.00	40.55	0	1,558	0.00%
2022/09/08	5	40.10	0	0.00	40.25	5	1,554	0.32%
2022/09/07	1	39.40	1	39.60	39.60	0	1,542	0.00%
2022/09/05	1	41.15	1	40.85	41.20	0	1,577	0.00%
2022/09/02	1	42.00	4	42.08	42.00	-3	1,529	-0.20%
2022/09/01	1	40.00	0	0.00	39.55	1	1,390	0.07%
2022/08/31	3	41.18	1	40.75	40.70	2	1,364	0.15%
2022/08/30	1	40.30	1	39.95	39.55	0	1,303	0.00%
2022/08/29	1	38.95	2	39.00	39.00	-1	1,245	-0.08%
2022/08/25	0	0.00	1	39.50	39.20	-1	1,232	-0.08%
2022/08/24	1	39.15	0	0.00	39.45	1	1,220	0.08%
2022/08/23	2	38.40	0	0.00	38.35	2	1,184	0.17%
2022/08/19	1	38.80	0	0.00	38.70	1	1,157	0.09%
2022/08/17	0	0.00	4	39.96	39.00	-4	1,067	-0.37%
2022/08/12	0	0.00	2	36.20	36.15	-2	921	-0.22%
2022/08/11	3	36.60	1	35.80	36.30	2	924	0.22%
2022/08/10	1	38.80	2	38.23	38.10	-1	879	-0.11%
2022/08/09	1	36.30	0	0.00	36.45	1	823	0.12%
2022/08/08	1	35.90	0	0.00	36.10	1	825	0.12%
2022/08/04	0	0.00	2	35.23	35.65	-2	836	-0.24%
2022/08/03	1	36.05	1	36.50	36.05	0	833	0.00%
2022/08/02	1	36.80	0	0.00	37.00	1	834	0.12%
2022/08/01	3	37.47	0	0.00	37.60	3	848	0.35%
2022/07/29	2	37.25	0	0.00	37.10	2	846	0.24%
2022/07/28	0	38.00	0	0.00	37.75	0	844	0.00%
2022/07/26	1	37.70	0	0.00	36.50	1	834	0.12%
2022/07/14	5	36.75	6	37.20	37.00	-1	911	-0.11%
2022/07/08	0	0.00	2	35.20	35.25	-2	889	-0.22%
2022/07/07	0	0.00	5	34.20	34.60	-5	890	-0.56%
2022/07/06	5	33.65	5	34.20	33.70	0	913	0.00%
2022/07/05	7	34.89	5	35.60	35.00	2	940	0.21%
2022/07/04	5	33.80	0	0.00	34.00	5	980	0.51%
2022/06/30	0	0.00	3	35.30	35.65	-3	1,134	-0.26%
2022/06/29	1	35.20	0	0.00	35.10	1	1,157	0.09%
2022/06/24	0	0.00	17	35.34	35.60	-17	1,177	-1.44%
2022/06/21	0	0.00	1	33.55	33.60	-1	1,186	-0.08%
2022/06/20	6	33.15	3	32.80	32.55	3	1,199	0.25%
2022/06/15	3	36.20	0	0.00	35.00	3	1,273	0.24%
2022/06/14	0	0.00	1	34.55	34.40	-1	1,237	-0.08%
2022/06/13	0	0.00	5	34.70	34.70	-5	1,334	-0.37%
2022/06/02	0	0.00	1	35.95	35.90	-1	1,501	-0.07%
2022/05/31	3	36.10	0	0.00	36.15	3	1,515	0.20%
2022/05/30	0	0.00	3	35.50	36.15	-3	1,528	-0.20%
2022/05/27	2	35.40	6	35.85	35.45	-4	1,527	-0.26%
2022/05/24	6	34.70	0	0.00	34.55	6	1,540	0.39%
2022/05/23	0	0.00	9	35.38	35.20	-9	1,543	-0.58%
2022/05/20	0	0.00	6	35.00	35.10	-6	1,551	-0.39%
2022/05/16	0	0.00	10	34.40	34.35	-10	1,548	-0.65%
2022/05/09	4	35.40	1	36.65	35.40	3	1,556	0.19%
2022/05/05	0	0.00	4	38.55	38.40	-4	1,555	-0.26%
2022/05/04	4	38.04	0	0.00	38.00	4	1,553	0.26%
2022/04/29	0	0.00	1	38.40	38.30	-1	1,573	-0.06%
2022/04/28	4	38.70	0	0.00	38.40	4	1,574	0.25%
2022/04/27	2	38.80	0	0.00	39.20	2	1,579	0.13%
2022/04/26	0	0.00	3	39.95	40.20	-3	1,584	-0.19%
2022/04/25	6	38.78	0	0.00	38.90	6	1,699	0.35%
2022/04/22	4	40.13	0	0.00	40.00	4	1,724	0.23%
2022/04/20	2	41.85	9	42.79	41.10	-7	2,108	-0.33%
2022/04/19	4	42.40	0	0.00	41.90	4	2,397	0.17%
2022/04/18	10	42.22	0	0.00	41.90	10	2,478	0.40%
2022/04/15	8	42.94	0	0.00	42.55	8	2,467	0.32%
2022/04/14	0	0.00	6	42.78	43.00	-6	2,444	-0.25%
2022/04/13	2	42.35	2	42.15	42.15	0	2,427	0.00%
2022/04/12	11	42.30	1	42.25	42.15	10	2,426	0.41%
2022/04/11	1	43.70	1	44.50	43.50	0	2,394	0.00%
2022/04/08	0	0.00	1	44.28	44.20	-1	2,363	-0.04%
2022/04/07	9	43.36	0	0.00	42.30	9	2,310	0.39%
2022/04/06	7	43.75	5	44.12	44.60	2	2,254	0.09%
2022/04/01	0	0.00	2	42.05	42.00	-2	2,133	-0.09%
2022/03/30	0	0.00	3	41.87	41.60	-3	2,059	-0.15%
2022/03/29	0	0.00	3	41.40	41.60	-3	2,049	-0.15%
2022/03/28	0	0.00	3	41.00	40.95	-3	2,038	-0.15%
2022/03/25	2	40.73	0	0.00	40.45	2	2,029	0.10%
2022/03/23	5	41.13	0	0.00	41.15	5	2,013	0.25%
2022/03/22	0	0.00	4	41.85	41.85	-4	2,001	-0.20%
2022/03/21	4	41.96	10	42.70	41.60	-6	1,999	-0.30%
2022/03/18	1	40.85	0	0.00	40.90	1	1,933	0.05%
2022/03/17	9	40.95	0	0.00	41.30	9	1,927	0.47%
2022/03/16	0	0.00	4	41.65	41.30	-4	1,887	-0.21%
2022/03/15	2	40.35	0	0.00	40.05	2	1,786	0.11%
2022/03/14	0	0.00	15	40.46	42.05	-15	1,743	-0.86%
2022/03/11	0	0.00	5	39.15	38.75	-5	1,649	-0.30%
2022/03/10	0	0.00	7	38.44	38.65	-7	1,637	-0.43%
2022/03/09	0	0.00	3	37.80	37.85	-3	1,632	-0.18%
2022/03/08	3	37.20	0	0.00	37.00	3	1,629	0.18%
2022/03/07	3	37.55	0	0.00	37.70	3	1,622	0.18%
2022/03/01	8	37.30	8	37.40	37.40	0	1,627	0.00%
2022/02/25	1	36.35	4	36.49	36.75	-3	1,626	-0.18%
2022/02/24	9	37.10	2	36.35	36.45	7	1,623	0.43%
2022/02/22	1	37.65	0	0.00	37.60	1	1,614	0.06%
2022/02/16	0	0.00	1	38.50	38.90	-1	1,616	-0.06%
2022/02/14	1	38.40	0	0.00	38.50	1	1,609	0.06%
2022/02/11	0	0.00	1	39.55	39.25	-1	1,603	-0.06%
2022/01/24	2	37.43	2	38.38	37.75	0	1,571	0.00%
2022/01/21	2	39.20	1	39.30	39.05	1	1,548	0.06%
2022/01/20	1	40.45	0	0.00	39.70	1	1,541	0.06%
2022/01/19	8	39.47	0	0.00	40.20	8	1,525	0.52%
2022/01/18	15	40.81	28	40.83	40.20	-13	1,507	-0.86%
2022/01/17	16	40.07	5	39.00	40.25	11	1,338	0.82%
2022/01/14	2	40.18	1	42.00	39.80	1	1,299	0.08%
2022/01/13	57	42.67	59	42.80	42.70	-2	1,204	-0.17%
2022/01/12	8	43.19	15	43.13	43.55	-7	888	-0.79%
2022/01/11	0	0.00	3	39.58	39.60	-3	556	-0.54%
2021/12/23	0	0.00	4	37.05	36.70	-4	564	-0.71%
2021/12/22	4	36.60	2	36.70	36.60	2	585	0.34%
2021/12/16	3	36.73	0	0.00	36.75	3	567	0.53%
2021/12/13	0	0.00	1	35.85	35.90	-1	571	-0.18%
2021/12/02	0	0.00	1	35.10	35.00	-1	601	-0.17%
2021/11/15	0	0.00	1	36.05	36.10	-1	627	-0.16%
2021/11/12	1	36.65	0	0.00	36.70	1	631	0.16%
2021/11/03	1	36.90	0	0.00	36.85	1	677	0.15%
2021/11/02	4	37.56	0	0.00	36.80	4	683	0.59%
2021/11/01	0	0.00	3	37.95	38.00	-3	681	-0.44%
2021/10/29	1	36.90	2	36.95	36.70	-1	673	-0.15%
2021/10/28	4	37.24	3	37.05	37.05	1	674	0.15%
2021/10/26	9	36.24	7	36.15	37.00	2	688	0.29%
2021/10/25	1	35.40	0	0.00	35.55	1	687	0.15%
2021/10/15	0	0.00	1	35.45	35.60	-1	812	-0.12%
2021/10/05	2	36.95	0	0.00	37.00	2	1,004	0.20%
2021/10/04	2	37.90	0	0.00	37.05	2	1,003	0.20%
2021/10/01	5	40.04	6	40.24	38.10	-1	996	-0.10%
2021/09/27	1	38.40	0	0.00	38.35	1	935	0.11%
2021/09/23	0	0.00	2	38.15	37.80	-2	956	-0.21%
2021/09/22	2	38.10	0	0.00	38.30	2	965	0.21%
2021/09/17	1	38.20	0	0.00	39.05	1	964	0.10%
2021/09/16	4	39.76	0	0.00	39.20	4	970	0.41%
2021/09/15	2	38.90	1	39.05	39.40	1	949	0.11%
2021/09/09	2	35.85	0	0.00	35.90	2	949	0.21%
2021/09/08	2	35.35	0	0.00	35.30	2	953	0.21%
2021/09/06	1	37.50	0	0.00	36.70	1	957	0.10%
2021/09/02	1	38.10	0	0.00	37.70	1	967	0.10%
2021/08/23	0	0.00	1	37.25	38.00	-1	988	-0.10%
2021/08/20	0	0.00	0.1	37.40	37.25	-0.1	990	-0.01%
2021/08/19	0.1	37.48	1	36.30	36.15	-0.9	986	-0.10%
2021/08/18	1	37.20	0.1	38.15	37.90	1	978	0.10%
2021/08/17	0.1	38.30	2	37.50	38.00	-2	977	-0.20%
2021/08/16	0	0.00	2.2	38.88	38.30	-2.2	980	-0.22%
2021/08/13	0.2	39.65	0.2	40.00	39.90	0	977	0.00%
2021/08/11	1.2	39.98	0.2	40.65	40.45	1	995	0.10%
2021/08/10	0.2	41.20	0.2	41.00	40.80	0	1,012	0.00%
2021/08/09	0.2	41.65	2.2	41.62	41.65	-2.1	1,046	-0.20%
2021/08/05	0.1	42.75	0	0.00	42.50	0.1	1,115	0.01%
2021/08/02	0.1	43.45	1	43.40	43.10	-0.9	1,409	-0.07%
2021/07/30	1	43.85	1	43.35	43.35	0	1,576	0.00%
2021/07/29	5	44.60	5	44.40	44.55	0	1,634	0.00%
2021/07/27	6	47.89	5	46.55	46.55	1	1,679	0.06%
2021/07/26	8	47.00	8	47.86	47.85	0	1,707	0.00%
2021/07/23	1	46.10	0	0.00	46.30	1	1,731	0.06%
2021/07/22	0	0.00	6	45.61	45.65	-6	1,791	-0.33%
2021/07/21	3	45.60	3	45.15	45.65	0	1,820	0.00%
2021/07/20	3	45.80	5	45.56	45.15	-2	1,842	-0.11%
2021/07/19	7	45.26	1	45.60	46.05	6	1,852	0.32%
2021/07/16	2	45.33	0	0.00	44.85	2	1,870	0.11%
2021/07/14	0	0.00	2	44.78	43.85	-2	1,905	-0.10%
2021/07/13	0	0.00	5	44.95	44.30	-5	1,937	-0.26%
2021/07/12	1	41.40	0	0.00	41.10	1	1,897	0.05%
2021/07/07	0	0.00	1	41.65	41.55	-1	2,132	-0.05%
2021/07/06	1	42.35	0	0.00	42.10	1	2,164	0.05%
2021/07/02	1	42.25	0	0.00	42.05	1	2,329	0.04%
2021/07/01	1	42.60	0	0.00	42.30	1	2,341	0.04%
2021/06/30	1	44.15	1	44.15	43.60	0	2,366	0.00%
2021/06/29	3	43.90	0	0.00	43.75	3	2,394	0.13%
2021/06/28	1	43.20	1	43.95	43.20	0	2,390	0.00%
2021/06/15	1	43.30	0	0.00	43.25	1	2,440	0.04%
2021/06/03	1	44.00	0	0.00	43.90	1	2,501	0.04%
2021/06/01	0	0.00	1	44.85	44.45	-1	2,563	-0.04%
2021/05/28	0	0.00	6	43.05	43.30	-6	2,667	-0.22%
2021/05/26	0	0.00	2	42.53	42.60	-2	2,678	-0.07%
2021/05/19	0	0.00	1	42.20	42.10	-1	2,712	-0.04%
2021/05/18	1	41.20	0	0.00	42.40	1	2,721	0.04%
2021/05/17	1	37.90	0	0.00	39.00	1	2,709	0.04%
2021/05/13	1	39.90	0	0.00	40.00	1	2,662	0.04%
2021/05/12	4	42.10	3	41.00	41.10	1	2,689	0.04%
2021/05/11	14	46.51	1	46.40	45.50	13	2,633	0.49%
2021/05/10	8	49.64	4	51.68	49.50	4	2,569	0.16%
2021/05/07	3	50.33	2	49.50	49.35	1	2,461	0.04%
2021/05/06	0	0.00	2	50.05	50.10	-2	2,299	-0.09%
2021/05/05	1	47.30	0	0.00	45.55	1	2,236	0.04%
2021/05/04	1	47.90	0	0.00	46.35	1	2,230	0.04%
2021/05/03	2	50.90	1	50.10	49.40	1	2,211	0.05%
2021/04/29	3	50.63	0	0.00	51.10	3	2,193	0.14%
2021/04/28	3	51.10	4	51.10	51.30	-1	2,155	-0.05%
2021/04/20	1	50.00	0	0.00	50.20	1	2,056	0.05%
2021/04/19	0	0.00	1	51.00	50.50	-1	2,043	-0.05%
2021/04/16	1	49.75	0.8	49.90	49.95	0.2	2,002	0.01%
2021/04/15	7	50.89	5.1	50.10	50.20	1.9	1,992	0.10%
2021/04/14	0	0.00	2	47.80	49.00	-2	1,921	-0.10%
2021/04/13	3	50.23	4	50.28	48.65	-1	1,913	-0.05%
2021/04/12	1	49.50	1	49.40	49.35	0	1,870	0.00%
2021/04/09	6	50.27	5	49.94	50.20	1	1,857	0.05%
2021/04/08	1	48.30	7	48.56	48.45	-6	1,754	-0.34%
2021/04/06	0	0.00	6	47.21	47.20	-6	1,721	-0.35%
2021/04/01	1	46.80	1	46.75	46.90	0	1,711	0.00%
2021/03/30	5	45.20	0	0.00	45.30	5	1,702	0.29%
2021/03/23	0	0.00	3	43.60	43.40	-3	1,839	-0.16%
2021/03/22	0	0.00	5	43.95	44.10	-5	1,843	-0.27%
2021/03/12	0.1	46.50	0	0.00	46.05	0.1	2,181	0.00%
2021/03/09	0	45.85	2	45.70	45.50	-2	2,327	-0.09%
2021/03/08	0.1	46.85	1	46.10	46.00	-0.9	2,498	-0.04%
2021/03/05	0	0.00	0.3	45.98	45.60	-0.3	2,524	-0.01%
2021/03/04	0.4	45.67	0.1	46.45	45.25	0.3	2,594	0.01%
2021/03/03	1.1	45.81	0	0.00	46.40	1.1	2,729	0.04%
2021/03/02	0.1	44.05	0	0.00	43.80	0.1	2,736	0.00%
2021/02/25	0	0.00	5	44.40	44.55	-5	3,034	-0.16%
2021/02/24	0.1	45.20	0	0.00	44.40	0.1	3,054	0.00%
2021/02/22	0	0.00	1	45.40	45.40	-1	3,128	-0.03%
2021/02/19	5	43.90	0	0.00	44.40	5	3,135	0.16%
2021/02/18	1	42.90	1	43.55	44.10	0	3,181	0.00%
2021/02/03	1	41.55	0	0.00	41.35	1	3,354	0.03%
2021/02/01	1	41.25	0	0.00	41.65	1	3,400	0.03%
2021/01/29	3	44.28	2	43.00	42.85	1	3,429	0.03%
2021/01/22	1	43.45	2	44.05	43.90	-1	3,748	-0.03%
2021/01/21	0	0.00	5	42.50	42.55	-5	3,812	-0.13%
2021/01/20	7	43.30	0	0.00	42.40	7	4,147	0.17%
2021/01/19	0	0.00	0.3	45.70	45.10	-0.3	4,195	-0.01%
2021/01/18	0.3	43.58	0	0.00	45.50	0.3	4,295	0.01%
2021/01/15	3	45.55	1	45.10	44.80	2	4,681	0.04%
2021/01/12	1	47.55	5	48.09	46.80	-4	4,802	-0.08%
2021/01/11	3	48.60	6	48.33	48.30	-3	4,867	-0.06%
2021/01/08	1	48.00	0	0.00	48.50	1	4,982	0.02%
2021/01/07	2	48.23	2	48.70	47.80	0	5,141	0.00%
2021/01/06	5.1	47.49	0	0.00	46.85	5.1	5,382	0.09%
2021/01/05	0	0.00	1	49.20	48.75	-1	5,540	-0.02%
2021/01/04	11	48.93	0	0.00	49.00	11	5,917	0.19%
2020/12/31	0.1	49.20	0	0.00	49.70	0.1	5,941	0.00%
2020/12/29	0.1	50.09	3	49.90	49.15	-2.9	6,171	-0.05%
2020/12/28	2	49.48	10	49.70	49.25	-8	6,239	-0.13%
2020/12/24	1	50.20	0	0.00	50.20	1	6,314	0.02%
2020/12/23	4	49.81	5	49.60	50.40	-1	6,344	-0.02%
2020/12/22	3	49.32	1	48.45	48.45	2	6,478	0.03%
2020/12/21	4.1	49.68	4	49.94	50.00	0.1	6,504	0.00%
2020/12/18	2	50.35	4	51.03	50.50	-2	6,545	-0.03%
2020/12/17	1.1	50.25	0	0.00	50.20	1.1	6,592	0.02%
2020/12/15	4.9	51.75	11	50.99	50.70	-6.1	6,711	-0.09%
2020/12/14	2	51.70	2	52.65	52.40	0	6,751	0.00%
2020/12/11	2	52.75	2	52.70	52.40	0	6,811	0.00%
2020/12/10	1.2	55.67	0.1	54.90	53.90	1.1	6,857	0.02%
2020/12/09	2	55.05	0	0.00	54.60	2	6,968	0.03%
2020/12/08	3	54.43	5	54.82	55.00	-2	7,502	-0.03%
2020/12/07	6.2	53.84	4	54.00	53.90	2.2	7,652	0.03%
2020/12/04	2	53.35	1	53.70	52.60	1	7,674	0.01%
2020/12/03	3	53.50	0	0.00	53.70	3	7,727	0.04%
2020/12/02	6	55.13	12	56.33	53.90	-6	7,876	-0.08%
2020/12/01	3.1	52.40	3	53.10	53.60	0.1	7,773	0.00%
2020/11/30	12	53.66	18	53.80	53.30	-6	7,838	-0.08%
2020/11/27	20	53.70	16	53.33	52.90	4	7,803	0.05%
2020/11/26	2	52.55	0	0.00	52.60	2	7,738	0.03%
2020/11/25	27	52.82	34	53.11	52.00	-7	7,863	-0.09%
2020/11/24	0	0.00	2	50.60	50.50	-2	7,614	-0.03%
2020/11/23	0	0.00	3	50.10	50.60	-3	7,686	-0.04%
2020/11/19	12	50.98	7	51.09	51.00	5	7,782	0.06%
2020/11/17	1	49.05	3	49.48	49.40	-2	7,896	-0.03%
2020/11/16	3	48.45	6	49.00	48.70	-3	7,968	-0.04%
2020/11/13	0	0.00	12	48.64	49.05	-12	8,049	-0.15%
2020/11/12	7	48.40	2	48.10	48.40	5	8,314	0.06%
2020/11/10	10	51.25	12	51.63	50.60	-2	8,463	-0.02%
2020/11/09	25	52.12	3	51.67	51.80	22	8,424	0.26%
2020/11/06	2	51.40	0	0.00	51.10	2	8,394	0.02%
2020/11/05	5	52.02	6	51.97	51.40	-1	8,393	-0.01%
2020/11/04	2	51.90	2	51.60	50.50	0	8,302	0.00%
2020/11/03	3	51.40	0	0.00	51.30	3	8,301	0.04%
2020/11/02	10	50.90	0	0.00	50.10	10	8,341	0.12%
2020/10/30	1	51.70	0	0.00	50.80	1	8,297	0.01%
2020/10/29	10	51.20	10	50.80	51.60	0	8,247	0.00%
2020/10/28	29	53.64	25	54.26	52.10	4	8,190	0.05%
2020/10/27	0	0.00	1	53.20	51.80	-1	7,870	-0.01%
2020/10/26	5	52.26	47	51.98	52.50	-42	7,864	-0.53%
2020/10/23	95	53.45	47	53.42	53.00	48	7,845	0.61%
2020/10/22	1	50.80	2	49.95	50.30	-1	7,533	-0.01%
2020/10/21	1	51.10	0	0.00	50.40	1	7,581	0.01%
2020/10/20	0	0.00	12	50.66	50.70	-12	7,627	-0.16%
2020/10/19	10	50.30	1	50.10	50.30	9	7,938	0.11%
2020/10/16	0	0.00	10	51.40	50.40	-10	8,004	-0.12%
2020/10/15	23	50.42	27	51.19	51.60	-4	7,916	-0.05%
2020/10/14	15	52.45	6	51.50	51.00	9	7,792	0.12%
2020/10/13	23	49.35	16	49.39	49.35	7	7,746	0.09%
2020/10/12	14	48.95	13	49.83	50.80	1	7,563	0.01%
2020/10/08	2	46.33	0	0.00	46.60	2	7,282	0.03%
2020/10/07	3	46.80	1	46.80	46.45	2	7,260	0.03%
2020/10/06	5	45.59	9	45.38	46.30	-4	7,224	-0.06%
2020/10/05	7	44.79	2	44.60	45.00	5	7,176	0.07%
2020/09/30	2	42.50	0	0.00	42.25	2	7,206	0.03%
2020/09/29	2	41.70	0	0.00	41.75	2	7,161	0.03%
2020/09/28	1	42.30	0	0.00	42.60	1	7,157	0.01%
2020/09/25	20	44.82	21	42.54	41.90	-1	7,153	-0.01%
2020/09/24	0	0.00	15	44.40	43.45	-15	6,989	-0.21%
2020/09/22	3	45.30	4	44.91	44.60	-1	6,907	-0.01%
2020/09/21	2	46.10	2	47.00	46.05	0	6,841	0.00%
2020/09/18	1	45.15	1	45.60	44.90	0	6,729	0.00%
2020/09/17	1	44.75	4	45.30	45.05	-3	6,685	-0.04%
2020/09/16	3	44.45	3.3	44.57	45.00	-0.3	6,619	0.00%
2020/09/15	1	44.50	1	44.55	44.40	0	6,551	0.00%
2020/09/14	13	45.39	8	45.11	44.85	5	6,452	0.08%
2020/09/11	24	47.57	27	47.55	46.65	-3	6,258	-0.05%
2020/09/10	5	44.86	3	45.70	44.90	2	5,723	0.03%
2020/09/09	1	42.15	2	42.75	42.65	-1	5,565	-0.02%
2020/09/08	2	42.60	1	42.20	42.20	1	5,537	0.02%
2020/09/07	11	43.74	14	44.20	42.05	-3	5,442	-0.06%
2020/09/04	17	41.22	15	40.55	40.60	2	5,261	0.04%
2020/09/03	14	42.05	26	41.42	41.15	-12	5,178	-0.23%
2020/09/02	6	40.37	7	40.05	40.65	-1	5,047	-0.02%
2020/09/01	17	40.42	7	40.49	39.65	10	4,992	0.20%
2020/08/31	6	41.02	2	41.15	40.80	4	4,905	0.08%
2020/08/28	5	38.90	5	38.82	38.70	0	4,688	0.00%
2020/08/27	3	38.83	2	38.88	38.75	1	4,655	0.02%
2020/08/26	0	0.00	1	38.25	38.05	-1	4,553	-0.02%
2020/08/25	0	0.00	7	38.84	38.00	-7	4,514	-0.16%
2020/08/24	5	38.55	1	37.10	38.40	4	4,417	0.09%
2020/08/21	1	37.25	6	37.29	37.55	-5	4,316	-0.12%
2020/08/20	7	36.21	4	36.95	35.90	3	4,217	0.07%
2020/08/19	2	39.85	0	0.00	38.20	2	4,097	0.05%
2020/08/18	3	38.12	5	39.13	39.05	-2	3,997	-0.05%
2020/08/17	9	37.64	6	37.63	38.30	3	3,711	0.08%
2020/08/14	6	35.13	11	34.85	34.85	-5	3,452	-0.14%
2020/08/13	3	34.27	1	34.50	33.75	2	3,379	0.06%
2020/08/12	17	34.21	2	33.43	34.40	15	3,363	0.45%
2020/08/11	2	34.55	3	34.95	34.25	-1	3,338	-0.03%
2020/08/10	4	35.38	0	0.00	35.10	4	3,314	0.12%
2020/08/07	2	35.23	1	35.25	35.00	1	3,269	0.03%
2020/08/06	5	35.13	5	35.22	35.75	0	3,213	0.00%
2020/08/05	0	0.00	60	33.90	33.95	-60	3,113	-1.93%
2020/08/04	0	0.00	4	34.30	34.20	-4	3,087	-0.13%
2020/08/03	4	33.80	0	0.00	33.80	4	3,073	0.13%
2020/07/31	0	0.00	1	34.10	33.60	-1	3,042	-0.03%
2020/07/28	1	34.60	0	0.00	33.30	1	2,964	0.03%
2020/07/24	16	36.82	16	36.73	36.60	0	2,756	0.00%
2020/07/23	33	37.03	40	36.36	36.25	-7	2,645	-0.26%
2020/07/22	10	33.70	13	36.23	36.60	-3	2,292	-0.13%
2020/07/21	0	0.00	3	32.87	33.30	-3	2,134	-0.14%
2020/07/20	0	0.00	5	32.54	32.70	-5	2,083	-0.24%
2020/07/17	1	33.00	2	33.05	32.00	-1	2,019	-0.05%
2020/07/15	0	0.00	1	31.70	31.00	-1	1,749	-0.06%
2020/07/14	0	0.00	10	30.82	30.20	-10	1,642	-0.61%
2020/07/13	0	0.00	15	31.20	31.10	-15	1,613	-0.93%
2020/07/10	3	30.02	11	31.31	31.55	-8	1,556	-0.51%
2020/07/09	27	30.89	1	30.65	30.55	26	1,451	1.79%
2020/07/06	0	0.00	9	28.89	29.15	-9	1,274	-0.71%
2020/07/03	10	28.23	10	28.46	28.35	0	1,236	0.00%
2020/07/02	18	28.64	10	28.75	28.60	8	1,239	0.65%
2020/07/01	0	0.00	5	28.30	28.55	-5	1,225	-0.41%
2020/06/30	10	27.88	5	28.14	27.95	5	1,191	0.42%
2020/06/29	10	27.38	0	0.00	27.35	10	1,185	0.84%
2020/06/23	1	27.85	0	0.00	27.60	1	1,183	0.08%
2020/06/22	0	0.00	1	27.95	27.90	-1	1,180	-0.08%
2020/06/17	1	29.30	0	0.00	28.75	1	1,155	0.09%
2020/06/11	2	27.30	0	0.00	26.80	2	981	0.20%
2020/05/28	5	26.40	0	0.00	25.90	5	1,067	0.47%
2020/05/27	5	25.70	0	0.00	25.80	5	1,072	0.47%
2020/05/18	0	0.00	1	25.40	25.85	-1	1,114	-0.09%
2020/05/15	0	0.00	2	25.93	25.90	-2	1,109	-0.18%
2020/05/11	0	0.00	3	28.25	28.05	-3	1,151	-0.26%
2020/05/08	1	28.15	0	0.00	28.15	1	1,171	0.09%
2020/05/07	1	27.75	0	0.00	28.15	1	1,206	0.08%
2020/05/06	4	27.93	0	0.00	28.10	4	1,231	0.32%
2020/04/30	0	0.00	2	25.93	26.60	-2	1,282	-0.16%
2020/04/27	0	0.00	20	24.85	24.75	-20	1,319	-1.52%
2020/04/23	3	24.30	0	0.00	24.50	3	1,387	0.22%
2020/04/21	2	24.60	0	0.00	24.25	2	1,387	0.14%
2020/04/20	17	25.19	0	0.00	25.15	17	1,378	1.23%
2020/04/14	5	26.15	0	0.00	26.15	5	1,405	0.36%
2020/04/09	10	27.00	2	26.90	27.20	8	1,409	0.57%
2020/04/08	8	26.95	0	0.00	27.00	8	1,404	0.57%
2020/04/07	2	25.60	0	0.00	26.10	2	1,413	0.14%
2020/03/19	0	0.00	5	20.00	19.95	-5	1,439	-0.35%
2020/03/10	2	29.50	1	30.00	30.25	1	1,312	0.08%
2020/02/27	5	29.85	0	0.00	29.15	5	1,276	0.39%
2020/02/26	25	30.03	0	0.00	30.35	25	1,272	1.96%
2020/02/12	0	0.00	1	32.25	31.40	-1	1,204	-0.08%
2020/02/06	17	31.61	18	31.36	30.95	-1	1,051	-0.10%
2020/02/05	6	30.12	0	0.00	30.05	6	920	0.65%
2020/02/04	2	30.25	0	0.00	30.25	2	896	0.22%
2020/01/10	0	0.00	5	29.30	28.75	-5	688	-0.73%
2019/12/23	0	0.00	2	29.70	29.35	-2	632	-0.32%
2019/12/19	5	30.00	0	0.00	29.65	5	628	0.79%
2019/12/17	2	29.45	0	0.00	29.40	2	564	0.35%
2019/12/13	0	0.00	3	29.00	28.70	-3	553	-0.54%
2019/12/11	0	0.00	3	29.40	29.10	-3	544	-0.55%
2019/10/22	0	0.00	20	25.03	24.70	-20	705	-2.83%
2019/09/19	1	24.80	1	24.90	25.40	0	1,072	0.00%
2019/09/04	0	0.00	10	23.55	23.60	-10	1,261	-0.79%
2019/08/29	0	0.00	5	23.30	23.15	-5	1,578	-0.32%
2019/08/26	0	0.00	2	23.00	23.00	-2	1,567	-0.13%
2019/08/16	2	22.30	0	0.00	22.30	2	1,538	0.13%
2019/08/15	0	0.00	6	22.05	22.15	-6	1,530	-0.39%
2019/08/14	2	22.30	0	0.00	22.30	2	1,525	0.13%
2019/08/13	4	22.98	0	0.00	23.00	4	1,514	0.26%
2019/08/06	5	23.00	0	0.00	23.05	5	1,486	0.34%
2019/07/30	15	26.00	0	0.00	25.90	15	1,371	1.09%
2019/07/23	0	0.00	2	28.10	27.70	-2	1,277	-0.16%
2019/07/19	0	0.00	4	28.90	28.90	-4	1,208	-0.33%
2019/07/18	21	27.70	2	27.75	27.65	19	1,142	1.66%
2019/07/16	5	27.27	5	27.72	27.80	0	1,087	0.00%
2019/07/12	1	28.45	5	28.30	27.60	-4	1,053	-0.38%
2019/07/09	0	0.00	12	26.97	27.05	-12	973	-1.23%
2019/07/03	10	26.20	0	0.00	26.15	10	901	1.11%
2019/06/20	0	0.00	1	26.45	26.30	-1	851	-0.12%
2019/06/17	1	25.70	2	25.40	25.50	-1	786	-0.13%
2019/06/11	0	0.00	20	26.88	26.85	-20	686	-2.91%
2019/06/10	3	27.85	1	26.65	27.35	2	653	0.31%
2019/06/06	1	26.55	1	27.00	27.00	0	582	0.00%
2019/06/05	1	25.35	1	25.80	25.90	0	464	0.00%
2019/05/02	0	0.00	10	21.50	21.55	-10	449	-2.22%
2019/02/22	0	0.00	1	21.95	22.00	-1	369	-0.27%
2019/01/23	0	0.00	1	21.10	21.00	-1	290	-0.34%
2019/01/22	2	20.28	1	20.45	20.70	1	261	0.38%
2019/01/18	0	0.00	1	19.15	19.10	-1	233	-0.43%
2019/01/15	1	19.10	0	0.00	19.10	1	254	0.39%
2018/11/14	1	18.80	0	0.00	18.60	1	1,173	0.09%
2018/10/22	0	0.00	1	18.60	19.05	-1	1,216	-0.08%
2018/10/18	0	0.00	1	19.00	19.00	-1	1,203	-0.08%
2018/10/16	0	0.00	1	19.45	19.10	-1	1,197	-0.08%
2018/10/04	0	0.00	6	23.50	24.00	-6	1,110	-0.54%
2018/10/02	4	24.78	0	0.00	24.30	4	1,080	0.37%
2018/09/26	2	24.98	0	0.00	24.05	2	951	0.21%
2018/09/25	6	24.95	0	0.00	24.75	6	913	0.66%
2018/09/19	21	24.12	21	24.37	25.20	0	799	0.00%
2018/07/03	0	0.00	2	22.30	21.80	-2	3,915	-0.05%
2018/06/29	0	0.00	10	23.80	23.00	-10	4,224	-0.24%
2018/06/28	0	0.00	3	22.85	23.25	-3	4,320	-0.07%
2018/06/27	3	23.55	50	23.10	23.55	-47	4,753	-0.99%
2018/06/26	20	21.45	0	0.00	21.45	20	4,854	0.41%
2018/06/25	10	21.95	0	0.00	21.90	10	4,978	0.20%
2018/06/22	10	22.30	3	22.50	22.30	7	5,091	0.14%
2018/06/21	1	23.00	1	22.70	22.70	0	5,087	0.00%
2018/06/20	40	22.69	0	0.00	22.60	40	5,084	0.79%
2018/06/11	0	0.00	3	22.75	22.80	-3	4,911	-0.06%
2018/06/07	0	0.00	10	22.65	22.65	-10	4,903	-0.20%
2018/06/06	0	0.00	20	22.47	22.45	-20	4,905	-0.41%
2018/06/04	0	0.00	2	22.80	22.85	-2	4,892	-0.04%
2018/05/29	0	0.00	9	22.80	22.55	-9	4,864	-0.19%
2018/05/25	0	0.00	8	23.40	22.90	-8	4,837	-0.17%
2018/05/18	10	24.20	0	0.00	23.80	10	4,807	0.21%
2018/05/17	0	0.00	2	24.05	24.05	-2	4,798	-0.04%
2018/05/16	2	25.15	0	0.00	24.60	2	4,783	0.04%
2018/05/11	1	25.00	0	0.00	24.65	1	4,736	0.02%
2018/05/09	1	24.55	1	24.90	24.80	0	4,674	0.00%
2018/04/30	2	28.55	0	0.00	26.85	2	4,346	0.05%
2018/04/27	5	26.60	0	0.00	27.30	5	4,245	0.12%
2018/04/26	2	28.00	1	28.25	26.60	1	4,166	0.02%
2018/04/25	0	0.00	2	28.60	29.10	-2	3,994	-0.05%
2018/04/24	3	27.75	0	0.00	27.55	3	3,885	0.08%
2018/04/23	7	29.64	1	28.55	29.10	6	3,793	0.16%
2018/04/20	6	28.91	18	29.76	29.10	-12	3,688	-0.33%
2018/04/19	7	27.07	0	0.00	27.50	7	3,280	0.21%
2018/04/18	0	0.00	5	26.65	26.40	-5	3,153	-0.16%
2018/04/17	5	25.53	2	25.90	25.30	3	3,110	0.10%
2018/04/16	0	0.00	2	25.70	26.20	-2	3,050	-0.07%
2018/04/13	5	25.76	2	26.10	25.20	3	2,966	0.10%
2018/04/12	7	26.43	0	0.00	25.90	7	2,973	0.24%
2018/04/11	24	27.12	10	26.40	27.20	14	2,905	0.48%
2018/04/10	25	30.92	5	30.72	28.35	20	2,720	0.74%
2018/04/09	9	30.25	8	30.39	31.45	1	2,444	0.04%
2018/04/03	11	27.28	11	27.10	28.60	0	2,245	0.00%
2018/04/02	7	26.01	4	26.46	26.00	3	2,049	0.15%
2018/03/31	4	26.06	1	26.15	25.85	3	1,987	0.15%
2018/03/30	9	26.39	36	26.64	26.15	-27	1,867	-1.45%
2018/03/29	32	24.99	2	25.30	25.40	30	1,408	2.13%
2018/03/28	5	23.95	5	23.15	23.10	0	1,224	0.00%
2018/03/27	0	0.00	1	23.50	23.55	-1	1,109	-0.09%
2018/03/23	2	21.30	0	0.00	21.35	2	978	0.20%
2018/03/16	0	0.00	2	22.50	22.05	-2	968	-0.21%
2018/02/21	0	0.00	1	20.95	20.95	-1	1,120	-0.09%
2018/02/07	1	19.95	0	0.00	19.95	1	1,141	0.09%
2018/01/25	10	21.05	0	0.00	20.70	10	1,231	0.81%
2018/01/24	8	21.20	0	0.00	21.25	8	1,223	0.65%
2018/01/23	1	21.20	0	0.00	21.20	1	1,223	0.08%
2018/01/22	10	21.50	0	0.00	21.70	10	1,224	0.82%
2018/01/18	2	22.30	0	0.00	22.00	2	1,207	0.17%
2018/01/16	0	0.00	6	23.02	22.30	-6	1,182	-0.51%
2018/01/12	4	21.70	0	0.00	21.95	4	1,095	0.37%
2018/01/09	2	21.80	20	21.75	22.10	-18	1,032	-1.74%
2018/01/08	0	0.00	1	21.30	22.10	-1	1,029	-0.10%
2018/01/05	1	21.40	0	0.00	21.30	1	958	0.10%