大億 (1521)-台新-新營券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.55
漲跌
▲0.45
漲幅
+1.15%
成交量
38張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	39.80	0	0.00	39.80	1	118	0.85%
2024/04/01	1	40.00	1	40.25	40.25	0	128	0.00%
2024/03/27	0	41.10	0	0.00	40.60	0	148	0.01%
2024/03/25	0	40.50	0	0.00	40.00	0	152	0.01%
2024/03/22	0	0.00	2	40.10	39.75	-2	166	-1.20%
2024/03/20	4	39.25	0	0.00	39.40	4	188	2.12%
2024/03/18	2	40.95	0	0.00	40.90	2	269	0.74%
2024/03/12	2	41.25	2	41.25	41.85	0	298	0.00%
2024/02/29	0	0.00	0	44.40	44.65	0	284	0.00%
2024/02/20	0	0.00	5	42.35	42.45	-5	264	-1.89%
2024/01/25	0	41.10	0	0.00	41.55	0	257	0.00%
2024/01/16	0	0.00	4	41.65	41.65	-4	253	-1.58%
2023/12/15	2	46.80	0	0.00	46.70	2	193	1.04%
2023/12/14	4	50.50	1	47.25	47.45	3	180	1.67%
2023/12/13	0	0.00	1	49.15	49.15	-1	129	-0.77%
2023/12/12	0	0.00	3	44.82	44.70	-3	99	-3.01%
2023/12/06	5	39.45	0	0.00	39.35	5	128	3.90%
2023/12/05	0	0.00	0	39.00	39.35	0	126	0.00%
2023/12/04	0	0.00	1	38.10	38.65	-1	122	-0.82%
2023/11/24	0	37.90	0	0.00	37.00	0	119	0.00%
2023/11/21	0	37.80	0	0.00	37.30	0	119	0.00%
2023/11/20	1	36.90	0	0.00	37.05	1	119	0.84%
2023/11/17	0	37.10	0	0.00	36.85	0	118	0.00%
2023/11/10	0	36.85	0	0.00	35.90	0	117	0.00%
2023/11/09	0	37.90	0	0.00	36.55	0	117	0.00%
2023/10/16	1	37.80	0	0.00	37.80	1	115	0.87%
2023/10/03	6	37.05	8	37.08	37.50	-2	113	-1.76%
2023/09/26	4	36.89	4	38.40	38.00	0	113	0.00%
2023/09/22	0	0.00	2	36.23	36.20	-2	106	-1.88%
2023/09/15	6	38.52	4	38.35	38.25	2	108	1.85%
2023/09/14	2	38.55	2	39.60	39.60	0	105	0.00%
2023/09/13	1	38.50	8	40.28	40.05	-7	93	-7.45%
2023/09/12	2	35.60	2	37.05	36.90	0	66	0.00%
2023/07/27	0	36.35	0	0.00	36.30	0	101	0.00%
2023/07/26	0	0.00	1	36.20	36.15	-1	101	-0.98%
2023/07/25	0	0.00	2	36.40	36.80	-2	99	-2.00%
2023/06/19	1	40.90	0	0.00	40.55	1	88	1.13%
2023/06/16	0	0.00	1	42.50	41.85	-1	84	-1.18%
2023/06/15	4	42.34	1	42.15	40.15	3	68	4.39%
2023/05/18	5	37.81	0	0.00	37.80	5	37	13.16%
2023/04/06	0	40.40	0	0.00	39.20	0	36	0.00%
2023/03/29	0	41.90	0	0.00	39.15	0	35	0.00%
2023/03/23	0	39.25	0	0.00	37.85	0	29	0.01%
2022/11/14	0	0.00	3	34.43	34.50	-3	22	-13.21%
2022/11/09	3	34.55	0	0.00	34.70	3	23	12.80%
2022/06/21	0	0.00	2	36.70	36.65	-2	161	-1.24%
2022/06/20	2	35.90	0	0.00	35.50	2	160	1.24%
2022/06/10	0	0.00	10	38.60	39.10	-10	137	-7.29%
2022/06/09	0	0.00	3	38.50	38.50	-3	137	-2.19%
2022/06/08	0	0.00	16	39.23	39.10	-16	135	-11.78%
2022/06/07	0	0.00	8	40.46	39.70	-8	134	-5.95%
2022/06/06	0	0.00	3	40.67	40.55	-3	133	-2.25%
2022/06/02	16	42.43	13	41.65	41.50	3	132	2.26%
2022/06/01	0	0.00	4	42.41	42.10	-4	130	-3.06%
2022/05/31	16	41.58	0.1	42.50	42.80	15.9	126	12.58%
2022/05/30	0	0.00	3	41.63	42.95	-3	120	-2.50%
2022/05/27	1	41.10	1	41.90	40.70	0	112	0.00%
2022/05/26	26	42.74	6	42.44	41.05	20	107	18.65%
2022/05/25	7.1	42.29	1	42.55	41.90	6.1	84	7.16%
2022/05/23	0	0.00	1	38.50	39.65	-1	44	-2.24%
2022/05/18	1	34.25	1	35.10	34.75	0	37	0.00%
2022/05/12	1	34.45	1	35.10	34.30	0	36	0.00%
2022/05/06	1	36.55	1	36.80	36.25	0	35	0.00%
2022/02/21	2	40.30	0	0.00	40.30	2	41	4.84%
2022/02/08	1	40.20	0	0.00	40.45	1	42	2.34%
2021/12/21	2	40.15	0	0.00	40.25	2	37	5.35%
2021/12/20	0.1	40.80	0	0.00	40.50	0.1	36	0.33%
2021/12/06	0.1	41.80	0	0.00	41.60	0.1	30	0.16%
2021/08/26	0	0.00	3	42.90	43.20	-3	64	-4.66%
2021/07/23	1	44.95	1	45.30	45.50	0	104	0.00%
2021/07/21	1	45.70	0	0.00	45.15	1	105	0.95%
2021/07/02	0.1	46.00	0	0.00	45.95	0.1	114	0.09%
2021/06/29	0	0.00	2	46.10	45.70	-2	115	-1.72%
2021/06/24	2	46.80	0	0.00	47.35	2	112	1.78%
2021/05/18	2	42.80	0	0.00	43.00	2	105	1.90%
2021/05/17	0	0.00	10	42.00	42.10	-10	103	-9.66%
2021/05/03	0	0.00	2	53.20	52.90	-2	78	-2.54%
2021/04/22	1	53.50	0	0.00	53.30	1	77	1.29%
2021/04/15	0	0.00	1	54.40	53.80	-1	74	-1.35%
2021/03/29	1	52.80	0	0.00	52.90	1	66	1.50%
2021/03/25	3	54.00	2	54.30	54.10	1	62	1.61%
2021/03/23	9	55.49	0	0.00	55.30	9	59	15.04%
2021/03/19	0	0.00	1	55.30	55.30	-1	58	-1.70%
2021/03/17	1	54.60	0	0.00	54.60	1	58	1.71%
2021/03/09	1	54.10	1	54.40	55.00	0	56	0.00%
2021/02/22	1	54.80	0	0.00	54.80	1	54	1.83%
2021/02/01	0	0.00	1	53.00	53.00	-1	58	-1.70%
2021/01/25	1	53.40	0	0.00	53.30	1	58	1.72%
2021/01/18	0	0.00	1	54.90	54.20	-1	54	-1.82%
2021/01/14	1	55.20	1	56.50	55.30	0	52	0.00%
2021/01/05	3	56.30	0	0.00	56.00	3	45	6.53%
2020/12/18	1	54.80	0	0.00	54.70	1	39	2.51%
2020/12/07	0	0.00	1	55.90	55.60	-1	41	-2.42%
2020/12/04	1	55.80	0	0.00	55.90	1	41	2.42%
2020/11/17	0	0.00	0.1	56.10	55.90	-0.1	39	-0.28%
2020/11/11	0	0.00	1	58.00	57.70	-1	37	-2.63%
2020/10/19	0	0.00	1	55.70	55.80	-1	32	-3.04%
2020/09/23	1	52.80	0	0.00	52.80	1	47	2.10%
2020/08/27	1	56.00	0	0.00	55.60	1	48	2.08%
2020/08/05	2	56.50	0	0.00	56.50	2	50	3.97%
2020/07/23	1	56.40	0	0.00	56.40	1	53	1.86%
2020/07/21	0	0.00	1	57.30	57.10	-1	54	-1.85%
2020/07/01	1	61.00	0	0.00	61.20	1	48	2.07%
2020/06/22	0	0.00	1	60.80	61.00	-1	49	-2.02%
2020/05/04	0	0.00	1	57.20	57.60	-1	59	-1.67%
2020/04/30	2	58.15	0	0.00	58.20	2	59	3.37%
2020/01/14	0	0.00	1.2	64.52	64.50	-1.2	36	-3.30%
2019/11/29	1	64.30	0	0.00	64.00	1	57	1.74%
2019/07/05	0	0.00	1	62.00	61.60	-1	46	-2.16%
2019/07/03	1	64.60	0	0.00	64.50	1	44	2.24%
2019/05/13	0	0.00	1	60.00	59.30	-1	70	-1.41%
2019/03/19	1	63.00	0	0.00	62.50	1	60	1.66%
2019/03/18	8	63.00	0	0.00	63.00	8	59	13.45%
2019/03/13	0	0.00	1	62.20	62.20	-1	59	-1.69%
2019/03/05	0	0.00	1	64.00	64.00	-1	56	-1.78%
2019/02/25	1	58.00	0	0.00	58.40	1	49	2.01%
2019/01/14	2	52.00	0	0.00	52.00	2	44	4.49%
2019/01/10	1	52.40	0	0.00	52.50	1	50	1.97%
2018/12/25	0	0.00	1	51.20	51.00	-1	63	-1.57%
2018/12/24	1	51.70	0	0.00	51.70	1	63	1.58%
2018/09/27	1	69.40	0	0.00	69.20	1	55	1.79%
2018/09/12	1	66.10	0	0.00	66.20	1	64	1.54%
2018/09/10	1	69.10	0	0.00	69.00	1	61	1.62%
2018/08/30	1	72.50	0	0.00	72.40	1	62	1.61%
2018/08/16	1	71.00	0	0.00	71.30	1	65	1.54%
2018/07/31	1	74.90	0	0.00	75.10	1	80	1.24%
2018/07/30	0	0.00	1	74.80	74.90	-1	80	-1.24%
2018/07/18	2	76.00	0	0.00	76.00	2	84	2.36%
2018/07/12	1	74.90	0	0.00	74.90	1	88	1.13%
2018/06/19	0	0.00	1	81.00	81.00	-1	93	-1.07%
2018/05/15	1	79.00	0	0.00	79.40	1	88	1.13%
2018/04/27	0	0.00	1	81.80	81.60	-1	87	-1.15%
2018/04/11	0	0.00	1	81.00	81.20	-1	78	-1.27%
2018/02/07	1	77.00	0	0.00	76.90	1	87	1.14%
2018/01/10	1	78.10	0	0.00	78.10	1	81	1.23%
2018/01/08	6	78.80	0	0.00	78.60	6	80	7.41%