• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.007.163.9664.10-7.12,599-0.27%
2025/01/21163.20263.6063.30-12,570-0.04%
2025/01/1700.00163.2063.00-12,618-0.04%
2025/01/16263.20163.0062.9012,6490.04%
2025/01/153.163.0300.0062.803.12,6570.12%
2025/01/14363.176.262.7563.20-3.22,645-0.12%
2025/01/132.260.211.260.9260.5012,6090.04%
2025/01/101.161.3900.0061.301.12,5880.04%
2025/01/096.162.7200.0061.906.12,5860.24%
2025/01/08263.40562.9663.50-32,539-0.12%
2025/01/06161.8000.0061.7012,5080.04%
2025/01/03362.4000.0061.9032,5400.12%
2025/01/0200.002.363.8763.20-2.32,547-0.09%
2024/12/31162.9000.0063.2012,5540.04%
2024/12/3000.00163.7063.30-12,579-0.04%
2024/12/27263.10163.5063.5012,5840.04%
2024/12/2600.00263.2563.30-22,614-0.08%
2024/12/25262.8000.0063.0022,6760.07%
2024/12/2000.00163.4062.90-12,821-0.04%
2024/12/19162.6000.0062.6012,9100.03%
2024/12/18361.572.162.3563.000.92,9340.03%
2024/12/17161.80162.5061.6002,9070.00%
2024/12/16261.81163.6061.7012,9220.04%
2024/12/13463.25163.3062.9032,9420.10%
2024/12/12765.0210.165.3164.20-3.13,010-0.10%
2024/12/1100.000.962.9062.90-0.92,951-0.03%
2024/12/10263.15263.2062.8003,2490.00%
2024/12/09264.0000.0063.1023,4160.06%
2024/12/053.564.891465.1664.50-10.53,433-0.31%
2024/12/04265.65165.5065.1013,4310.03%
2024/12/03164.30964.2665.50-83,384-0.24%
2024/12/022065.07565.2464.60153,3410.45%
2024/11/29163.20764.6364.80-63,229-0.19%
2024/11/28162.901.263.1463.40-0.23,297-0.01%
2024/11/27964.1200.0063.4093,2790.27%
2024/11/26265.101165.3264.30-93,235-0.28%
2024/11/25164.80264.1064.20-13,187-0.03%
2024/11/2200.00364.4063.90-33,217-0.09%
2024/11/21163.10163.7063.7003,2250.00%
2024/11/20163.10163.8063.5003,2810.00%
2024/11/1900.00763.2463.30-73,291-0.21%
2024/11/18362.470.262.5062.102.83,2830.08%
2024/11/151063.93963.5263.2013,2770.03%
2024/11/14261.7000.0061.3023,2230.06%
2024/11/13261.65361.9361.80-13,242-0.03%
2024/11/12862.0100.0061.7083,3000.24%
2024/11/11362.10262.4562.3013,3690.03%
2024/11/08161.10261.7061.30-13,421-0.03%
2024/11/07260.95660.6861.20-43,463-0.12%
2024/11/06258.60158.6058.4013,4750.03%
2024/11/0500.00159.4059.20-13,524-0.03%
2024/10/30260.10160.4059.6013,7200.03%
2024/10/29160.6000.0060.3013,8350.03%
2024/10/28160.50261.0561.00-13,844-0.03%
2024/10/251161.00161.5060.90103,8820.26%
2024/10/24260.60261.5060.6003,9280.00%
2024/10/23161.202.461.5860.90-1.43,930-0.04%
2024/10/2200.00160.4060.50-13,958-0.03%
2024/10/211.159.8200.0059.801.14,0020.03%
2024/10/182.260.2100.0060.002.24,0540.05%
2024/10/160.160.5000.0060.300.14,1810.00%
2024/10/1500.00160.1060.00-14,212-0.02%
2024/10/14159.1000.0059.6014,2540.02%
2024/10/09360.67160.5060.4024,2790.05%
2024/10/08661.6200.0061.4064,2980.14%
2024/10/0700.00162.3062.90-14,309-0.02%
2024/10/04361.8000.0061.9034,4060.07%
2024/10/01162.9000.0063.0014,4240.02%
2024/09/30463.2800.0063.1044,4400.09%
2024/09/2710.264.54165.4064.109.24,4460.21%
2024/09/26164.70665.0265.00-54,435-0.11%
2024/09/251.264.64364.6064.60-1.84,450-0.04%
2024/09/24265.0000.0064.9024,5060.04%
2024/09/23165.201164.9165.00-104,512-0.22%
2024/09/20362.90762.8762.80-44,497-0.09%
2024/09/19361.67061.6061.8034,5810.07%
2024/09/16462.2000.0062.2044,7260.08%
2024/09/13363.375.163.0763.00-2.14,820-0.04%
2024/09/128.161.63361.8061.305.15,0630.10%
2024/09/112264.141363.0761.7095,0670.18%
2024/09/10668.4527.168.2267.80-21.14,825-0.44%
2024/09/06165.90166.4066.4005,0560.00%
2024/09/05265.25465.6865.40-25,531-0.04%
2024/09/04764.24165.4063.7065,7440.10%
2024/09/03467.1500.0066.9045,9420.07%
2024/08/30668.00568.3467.2016,2320.02%
2024/08/29268.00168.0067.8016,2590.02%
2024/08/28267.35167.9068.1016,2800.02%
2024/08/27267.1500.0067.7026,3940.03%
2024/08/26167.50367.8367.40-26,448-0.03%
2024/08/234.164.75165.3066.303.16,5560.05%
2024/08/228.166.6100.0065.808.16,7370.12%
2024/08/21168.30268.5568.20-16,752-0.01%
2024/08/20468.05168.4067.8036,7710.04%
2024/08/19567.54267.8067.8036,8760.04%
2024/08/16468.10368.6367.8016,9620.01%
2024/08/15768.36169.4067.5067,0730.08%
2024/08/14469.2300.0069.0047,1570.06%
2024/08/13268.75169.6068.8017,2360.01%
2024/08/1200.00266.9067.40-27,315-0.03%
2024/08/09763.09962.7663.60-27,799-0.03%
2024/08/08260.2000.0059.7028,6540.02%
2024/08/07361.903.461.8962.10-0.49,2970.00%
2024/08/063.458.96159.4059.002.49,3170.03%
2024/08/05161.2000.0060.3019,3840.01%
2024/08/02368.1700.0066.9039,3370.03%
2024/08/0100.001170.2571.00-119,281-0.12%
2024/07/31265.45166.7065.6019,1720.01%
2024/07/30165.00165.6066.2009,1810.00%
2024/07/29267.65370.0766.70-19,201-0.01%
2024/07/26168.6000.0068.4019,2110.01%
2024/07/2300.00369.1070.00-39,258-0.03%
2024/07/22266.95267.6066.5009,2370.00%
2024/07/19468.8000.0067.9049,1980.04%
2024/07/18169.40270.3070.20-19,161-0.01%
2024/07/17271.40472.1072.00-29,125-0.02%
2024/07/16271.30571.8671.30-39,050-0.03%
2024/07/15371.53171.7070.8029,0430.02%
2024/07/12470.88170.4070.5039,0060.03%
2024/07/11370.83270.7070.6019,0110.01%
2024/07/10870.251469.9669.90-69,024-0.07%
2024/07/09367.90168.4067.7029,0310.02%
2024/07/08469.9500.0068.1049,0510.04%
2024/07/05371.03471.3571.40-19,044-0.01%
2024/07/04771.26271.3071.4059,0650.06%
2024/07/03471.63271.9071.1029,1230.02%
2024/07/02371.10371.5070.7009,1570.00%
2024/07/01270.60671.0071.20-49,201-0.04%
2024/06/28271.85372.7771.60-19,521-0.01%
2024/06/27471.60770.7670.70-39,695-0.03%
2024/06/266.173.92673.6572.600.19,7360.00%
2024/06/25671.82871.5472.90-29,951-0.02%
2024/06/2410.172.35672.2571.804.19,9600.04%
2024/06/213.271.19571.2271.90-1.89,945-0.02%
2024/06/20370.90271.6570.8019,9620.01%
2024/06/191271.5415.172.4570.40-3.19,880-0.03%
2024/06/18167.803.268.7468.80-2.29,578-0.02%
2024/06/17267.80168.6067.9019,5990.01%
2024/06/142968.753067.7468.30-19,702-0.01%
2024/06/1310.367.574.167.0966.906.29,7820.06%
2024/06/121768.151868.6870.60-19,616-0.01%
2024/06/111268.54867.7166.8049,1700.04%
2024/06/071266.58566.5066.2079,0250.08%
2024/06/06964.80765.2665.5028,9550.02%
2024/06/05965.001465.6066.10-58,845-0.06%
2024/06/04665.1012.264.8564.50-6.28,788-0.07%
2024/06/03363.60464.0563.40-18,795-0.01%
2024/05/311164.15764.6763.8048,8620.05%
2024/05/30563.903.164.2864.501.98,9560.02%
2024/05/29664.88765.4164.40-19,019-0.01%
2024/05/28963.5210.564.5364.90-1.59,116-0.02%
2024/05/270.262.40661.0262.40-5.810,057-0.06%
2024/05/243.559.23260.0559.801.510,3500.01%
2024/05/23560.3400.0059.20510,4850.05%
2024/05/22662.87562.6262.10110,4350.01%
2024/05/21461.85862.7563.40-410,476-0.04%
2024/05/20761.54461.2560.90310,3860.03%
2024/05/171162.27762.0761.50410,4170.04%
2024/05/16963.431163.6563.20-210,386-0.02%
2024/05/1524.265.213165.6063.90-6.810,383-0.07%
2024/05/144964.334664.4063.9039,9330.03%
2024/05/133458.874059.9064.10-69,000-0.07%
2024/05/1000.003.558.3058.30-3.58,307-0.04%
2024/05/09552.98152.2053.0048,2250.05%
2024/05/07150.00150.6050.4008,0710.00%
2024/05/060.551.2000.0050.800.58,0640.01%
2024/05/02151.60152.2051.7008,0990.00%
2024/04/30751.33350.9350.2048,0570.05%
2024/04/29251.35151.5050.8017,9920.01%
2024/04/26348.68148.7548.6027,9030.03%
2024/04/2500.00148.4048.20-17,868-0.01%
2024/04/22148.50548.6448.25-47,851-0.05%
2024/04/19249.95849.4849.80-67,840-0.08%
2024/04/18252.10251.9051.1007,8140.00%
2024/04/17252.25552.1851.30-37,841-0.04%
2024/04/16151.900.151.2051.700.97,8230.01%
2024/04/15754.96354.5354.0047,7780.05%
2024/04/12153.80553.4053.90-47,721-0.05%
2024/04/11253.80154.9053.7017,6670.01%
2024/04/10357.40257.8057.5017,5710.01%
2024/04/091159.612058.5058.20-97,511-0.12%
2024/04/08159.301.559.2859.50-0.57,445-0.01%
2024/04/03258.45358.8358.50-17,389-0.01%
2024/04/021860.121659.9559.1027,3080.03%
2024/04/01155.1000.0059.4016,9490.01%
2024/03/292.152.60552.9454.00-2.96,696-0.04%
2024/03/282853.401353.4254.00156,6000.23%
2024/03/27751.519.251.7752.10-2.26,312-0.03%
2024/03/26750.9317.350.8450.20-10.36,218-0.17%
2024/03/25450.904.550.6751.00-0.56,160-0.01%
2024/03/22949.3800.0049.8096,1200.15%
2024/03/21149.60549.6049.65-46,135-0.07%
2024/03/20650.153.150.1150.102.96,1970.05%
2024/03/19550.37250.2550.7036,1920.05%
2024/03/181149.1015.449.3750.40-4.46,162-0.07%
2024/03/15447.05146.3046.6036,0130.05%
2024/03/14246.95346.6846.35-16,033-0.02%
2024/03/13246.53346.5346.35-16,331-0.02%
2024/03/1211.247.38647.4847.505.27,0730.07%
2024/03/08445.03545.1044.30-17,473-0.01%
2024/03/07946.622847.4846.05-197,414-0.26%
2024/03/0600.00348.3048.35-37,353-0.04%
2024/03/0514.149.24248.8548.6012.17,2680.17%
2024/03/04150.50350.4351.20-27,067-0.03%
2024/03/012150.901551.1950.8066,9620.09%
2024/02/2950.250.5038.350.0550.6011.96,7420.18%
2024/02/276.347.4716.249.4050.50-9.95,591-0.18%
2024/02/26545.886.145.7245.95-1.15,250-0.02%
2024/02/23245.03744.9744.20-55,132-0.10%
2024/02/22244.9512.244.9645.00-10.25,124-0.20%
2024/02/21243.9300.0043.9025,0880.04%
2024/02/201044.10844.0343.5525,1140.04%
2024/02/19142.6012.643.8244.20-11.65,047-0.23%
2024/02/163.643.45543.5743.05-1.55,025-0.03%
2024/02/15141.451041.7042.40-94,997-0.18%
2024/02/0500.004.340.1140.05-4.35,038-0.09%
2024/02/02139.55439.4939.70-35,086-0.06%
堤維西 相關文章