和大 (1536)-台新-新營券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
63.8
漲跌
▲1.5
漲幅
+2.41%
成交量
2,666張
產業
上市汽車類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	63.20	4	63.70	63.80	-3	9,602	-0.03%
2024/09/05	4	62.10	3	62.87	62.30	1	9,584	0.01%
2024/09/04	4	61.78	1	61.50	60.90	3	9,521	0.03%
2024/09/03	3	66.20	0	0.00	66.00	3	9,417	0.03%
2024/09/02	1	67.10	2	67.40	67.20	-1	9,385	-0.01%
2024/08/30	5	67.40	0	0.00	67.40	5	9,378	0.05%
2024/08/29	1	67.10	1	68.00	68.20	0	9,364	0.00%
2024/08/28	2	67.75	1.2	68.41	68.50	0.8	9,326	0.01%
2024/08/27	4.1	66.95	9.9	67.69	68.20	-5.8	9,385	-0.06%
2024/08/26	3.1	66.76	11.6	67.73	65.90	-8.5	9,614	-0.09%
2024/08/23	10.5	65.14	40.5	64.29	66.00	-30	9,548	-0.31%
2024/08/22	2	65.85	2	65.40	64.80	0	9,518	0.00%
2024/08/21	1.3	66.54	2	66.80	65.50	-0.7	9,488	-0.01%
2024/08/20	15.1	67.31	6	67.53	67.50	9.1	9,420	0.10%
2024/08/19	18.1	68.18	4	68.35	67.90	14.1	9,461	0.15%
2024/08/16	4	68.35	19.1	68.72	69.20	-15.1	9,450	-0.16%
2024/08/15	10.1	67.98	7	68.23	67.30	3.1	9,320	0.03%
2024/08/14	18.1	68.79	11	70.05	68.00	7.1	9,214	0.08%
2024/08/13	10	67.88	15	67.77	67.90	-5	8,917	-0.06%
2024/08/12	6	64.10	5	64.92	64.00	1	8,521	0.01%
2024/08/09	5.5	63.89	2.1	63.24	62.60	3.5	8,393	0.04%
2024/08/08	7	64.04	0	0.00	65.50	7	8,160	0.09%
2024/08/07	9	66.49	10	66.92	66.20	-1	8,038	-0.01%
2024/08/06	7.1	63.69	9	63.84	63.30	-2	7,842	-0.02%
2024/08/05	7	62.91	3.1	62.66	62.00	3.9	7,698	0.05%
2024/08/02	11.1	69.83	3.1	69.74	68.80	8	7,563	0.11%
2024/08/01	3.1	71.45	7	71.60	72.10	-4	7,407	-0.05%
2024/07/31	8	64.87	1	64.60	67.10	7	7,120	0.10%
2024/07/30	2	65.35	2	63.90	65.30	0	7,023	0.00%
2024/07/26	3	62.43	6	62.30	62.50	-3	6,932	-0.04%
2024/07/23	6	66.93	0	0.00	65.30	6	6,877	0.09%
2024/07/22	10.4	65.38	12	64.93	64.30	-1.6	6,827	-0.02%
2024/07/19	12	68.63	15	67.42	67.00	-3	6,767	-0.04%
2024/07/18	4	69.90	3	69.40	68.70	1	6,739	0.01%
2024/07/17	6	73.88	2	72.65	71.10	4	6,585	0.06%
2024/07/16	26	73.62	6	74.70	73.80	20	6,361	0.31%
2024/07/15	12	75.65	24.1	75.99	75.00	-12.1	6,172	-0.20%
2024/07/12	82.2	73.97	80.2	74.47	74.50	2	5,798	0.03%
2024/07/11	5.2	71.81	10.3	72.59	71.60	-5.1	5,226	-0.10%
2024/07/10	27.4	71.24	26.2	71.48	71.20	1.1	4,822	0.02%
2024/07/09	23	67.60	21	67.53	67.20	2	4,320	0.05%
2024/07/08	32.6	67.50	40.6	68.27	69.80	-7.9	3,805	-0.21%
2024/07/05	41.2	61.05	91	62.02	63.50	-49.8	3,146	-1.58%
2024/07/04	22	58.03	22	57.62	57.80	0	2,546	0.00%
2024/07/03	1	55.30	3.5	55.86	57.20	-2.5	2,318	-0.11%
2024/07/02	0	54.80	0.3	54.60	54.70	-0.3	2,245	-0.01%
2024/07/01	0.1	54.90	0	0.00	54.90	0.1	2,242	0.01%
2024/06/28	0.1	55.60	1	55.50	55.30	-0.9	2,240	-0.04%
2024/06/27	0.1	56.21	2	55.80	55.60	-1.9	2,251	-0.09%
2024/06/25	0	0.00	0.2	54.90	55.20	-0.2	2,226	-0.01%
2024/06/24	0.1	55.20	0	0.00	54.80	0.1	2,225	0.00%
2024/06/21	0	56.00	0	0.00	56.00	0	2,227	0.00%
2024/06/19	1	56.10	0	0.00	56.30	1	2,230	0.04%
2024/06/18	2	56.31	0.4	56.02	56.80	1.6	2,210	0.07%
2024/06/12	0.2	54.25	0	0.00	54.20	0.2	2,135	0.01%
2024/06/11	0.1	55.30	0	0.00	55.00	0.1	2,117	0.00%
2024/06/07	0	0.00	22	56.12	56.30	-22	2,116	-1.04%
2024/06/06	0	56.80	2	55.70	55.60	-2	2,124	-0.09%
2024/06/04	0	0.00	1	57.80	57.80	-1	2,114	-0.05%
2024/06/03	0	0.00	0	58.20	58.00	0	2,109	0.00%
2024/05/31	2.3	59.35	1	58.82	59.40	1.2	2,073	0.06%
2024/05/30	13.4	58.47	13.2	59.17	59.00	0.2	1,949	0.01%
2024/05/29	0.1	54.80	0	0.00	54.50	0.1	1,654	0.00%
2024/05/27	0	0.00	3	55.80	55.60	-3	1,712	-0.18%
2024/05/24	0.1	54.40	0	0.00	55.10	0.1	1,771	0.00%
2024/05/23	0.1	55.97	0	0.00	55.10	0.1	1,914	0.00%
2024/05/22	0.4	56.00	3	55.80	55.60	-2.6	2,028	-0.13%
2024/05/20	1	53.60	0	0.00	53.60	1	1,976	0.05%
2024/05/09	0	0.00	5	51.70	51.70	-5	2,055	-0.24%
2024/05/07	1	52.90	0	0.00	53.20	1	2,040	0.05%
2024/05/06	1	53.90	0	0.00	53.50	1	2,042	0.05%
2024/05/03	47.1	54.77	0.1	54.10	54.00	47	2,044	2.30%
2024/05/02	0.1	54.10	0.1	54.80	54.80	0	2,053	0.00%
2024/04/30	16.2	55.69	8	55.00	54.50	8.2	2,046	0.40%
2024/04/29	0	0.00	1	54.70	54.80	-1	1,987	-0.05%
2024/04/26	8.1	54.70	1	54.60	54.40	7.1	1,992	0.35%
2024/04/25	0.1	54.39	1	54.60	54.10	-0.9	1,977	-0.05%
2024/04/24	0	0.00	3.1	55.25	55.20	-3.1	1,957	-0.16%
2024/04/23	0.1	52.80	0.1	53.00	52.70	0	1,894	0.00%
2024/04/22	2.1	52.57	3.1	51.74	51.90	-1	1,892	-0.05%
2024/04/19	1.1	53.44	3.1	52.87	52.60	-2	1,883	-0.11%
2024/04/18	1.1	53.84	2	54.05	53.90	-0.9	1,857	-0.05%
2024/04/16	2	51.00	0	0.00	50.90	2	1,817	0.11%
2024/04/15	4	53.15	0	0.00	53.30	4	1,802	0.22%
2024/04/12	0.2	54.38	0	0.00	54.10	0.2	1,799	0.01%
2024/04/10	30	55.60	2	55.20	55.20	28	1,763	1.59%
2024/04/09	0	0.00	1	52.60	52.40	-1	1,669	-0.06%
2024/04/01	0	0.00	2	52.55	52.80	-2	1,646	-0.12%
2024/03/29	1	50.90	0	0.00	50.60	1	1,632	0.06%
2024/03/28	0	0.00	3	51.43	51.30	-3	1,631	-0.18%
2024/03/26	1	50.40	1	50.90	50.50	0	1,663	0.00%
2024/03/25	0	51.10	1	50.90	50.90	-1	1,661	-0.06%
2024/03/22	0	0.00	2	51.60	51.60	-2	1,665	-0.12%
2024/03/19	1	51.70	0	0.00	51.70	1	1,712	0.06%
2024/03/18	0	52.10	0	0.00	52.30	0	1,709	0.00%
2024/03/15	8	52.11	7	51.20	51.00	1	1,720	0.06%
2024/03/13	0	0.00	7	53.00	52.80	-7	1,706	-0.41%
2024/03/08	1	52.40	0.2	52.20	52.00	0.8	1,684	0.05%
2024/03/07	6.2	53.25	7.2	52.78	52.50	-1	1,671	-0.06%
2024/03/06	1	53.50	0	0.00	53.60	1	1,654	0.06%
2024/03/05	1.1	54.00	0	0.00	54.10	1.1	1,651	0.07%
2024/03/04	5	55.24	0	0.00	54.60	5	1,631	0.31%
2024/03/01	4	55.50	5	55.10	55.20	-1	1,608	-0.06%
2024/02/29	5.1	55.26	2.1	55.65	56.40	3	1,567	0.19%
2024/02/27	0.1	56.40	16.1	55.81	56.00	-16	1,517	-1.05%
2024/02/26	2.2	56.91	18	57.14	57.30	-15.8	1,443	-1.10%
2024/02/23	36.1	53.79	18	54.32	54.60	18.1	1,284	1.41%
2024/02/20	2	51.50	0	0.00	51.70	2	964	0.21%
2024/02/19	5	52.00	0	0.00	51.90	5	954	0.52%
2024/02/16	1	51.10	0	0.00	51.40	1	934	0.11%
2024/02/05	1	50.80	1	51.10	50.80	0	889	0.00%
2024/02/02	2	51.45	1	51.50	51.10	1	870	0.11%
2024/02/01	1	52.90	0	0.00	52.60	1	833	0.12%
2024/01/25	1	53.00	1	53.00	53.00	0	792	0.00%
2024/01/22	2	53.25	0	0.00	53.60	2	748	0.27%
2024/01/18	1	53.60	0	0.00	53.50	1	716	0.14%
2024/01/16	2	55.50	0	0.00	55.50	2	688	0.29%
2024/01/12	2	56.10	1	56.70	56.20	1	687	0.15%
2024/01/11	1	56.20	10	55.50	56.20	-9	687	-1.31%
2024/01/10	0	0.00	2	56.10	56.20	-2	679	-0.29%
2024/01/09	1	56.80	0	0.00	56.70	1	672	0.15%
2024/01/05	1	58.00	0	0.00	57.70	1	651	0.15%
2023/12/29	0.1	59.90	0	0.00	59.70	0.1	615	0.02%
2023/12/25	1	59.40	0	0.00	59.60	1	620	0.16%
2023/12/21	4	58.68	0	0.00	58.70	4	605	0.66%
2023/12/20	0	0.00	1	59.70	59.90	-1	569	-0.18%
2023/12/19	5	60.10	0	0.00	59.80	5	558	0.90%
2023/12/14	5	60.76	3	60.80	60.50	2	509	0.39%
2023/12/13	1	61.30	0	0.00	61.20	1	475	0.21%
2023/12/11	1	62.20	0	0.00	62.30	1	461	0.22%
2023/12/07	1	63.90	1	64.60	63.00	0	466	0.00%
2023/12/06	1	63.60	0	0.00	63.90	1	456	0.22%
2023/12/01	0	0.00	3	64.70	64.80	-3	439	-0.68%
2023/11/30	3	64.20	0	0.00	64.10	3	430	0.70%
2023/11/29	1	63.90	0	0.00	64.00	1	423	0.24%
2023/11/24	1	63.70	0	0.00	63.90	1	414	0.24%
2023/11/17	0	63.40	0	0.00	63.40	0	400	0.00%
2023/10/06	0	0.00	1	65.10	65.10	-1	591	-0.17%
2023/09/26	1	64.50	0	0.00	65.00	1	634	0.16%
2023/09/18	0	0.00	20	65.93	66.00	-20	695	-2.88%
2023/09/15	1	65.60	0	0.00	65.60	1	702	0.14%
2023/09/14	0	0.00	15	66.60	66.60	-15	703	-2.13%
2023/09/13	2	67.90	7	67.11	66.60	-5	718	-0.70%
2023/09/05	0	0.00	1	66.40	66.10	-1	927	-0.11%
2023/09/04	0.2	66.50	0.2	66.50	66.00	0	934	0.00%
2023/08/29	0	0.00	1	65.20	65.40	-1	956	-0.10%
2023/08/25	0.1	64.50	0	0.00	65.00	0.1	958	0.01%
2023/08/18	3.1	65.68	8.1	65.30	65.00	-5	966	-0.52%
2023/08/15	0	0.00	4	63.00	63.00	-4	959	-0.42%
2023/08/11	8	63.23	0	0.00	63.70	8	962	0.83%
2023/08/10	6.1	63.25	0	0.00	63.40	6.1	958	0.64%
2023/08/09	4	64.23	0	0.00	64.10	4	943	0.42%
2023/08/08	10	64.90	0	0.00	65.00	10	933	1.07%
2023/08/07	6	65.23	0	0.00	65.40	6	927	0.65%
2023/08/04	1	66.00	0	0.00	66.00	1	932	0.11%
2023/08/01	2	66.80	1	67.00	66.60	1	921	0.11%
2023/07/31	2	67.40	2	67.80	66.70	0	920	0.00%
2023/07/28	2	67.40	0	0.00	67.50	2	914	0.22%
2023/07/26	2	66.40	0	0.00	66.20	2	914	0.22%
2023/07/19	1	66.70	0	0.00	67.10	1	932	0.11%
2023/07/18	1	66.20	0	0.00	66.40	1	934	0.11%
2023/07/17	8	67.41	0	0.00	67.20	8	929	0.86%
2023/07/14	2	67.40	0	0.00	67.40	2	923	0.22%
2023/07/13	0	0.00	0.1	68.50	67.80	-0.1	921	-0.01%
2023/07/11	3.1	68.77	0	0.00	68.90	3.1	929	0.33%
2023/07/07	2	70.20	0	0.00	70.10	2	909	0.22%
2023/07/05	0.1	71.30	0	0.00	70.80	0.1	910	0.01%
2023/07/04	1	70.50	0	0.00	70.40	1	905	0.11%
2023/07/03	0	0.00	1	70.50	70.50	-1	898	-0.11%
2023/06/30	0	0.00	6	71.93	71.90	-6	884	-0.68%
2023/06/27	2	70.60	0	0.00	70.50	2	875	0.23%
2023/06/26	1	71.10	0	0.00	71.10	1	864	0.12%
2023/06/20	1	71.20	0	0.00	71.40	1	864	0.12%
2023/06/19	8	72.09	1.1	72.22	71.70	6.9	864	0.80%
2023/06/16	8	73.00	0	0.00	72.70	8	853	0.94%
2023/06/15	0	0.00	1	75.30	74.40	-1	826	-0.12%
2023/06/14	2.3	74.43	14	74.33	74.80	-11.7	794	-1.47%
2023/06/13	2	72.60	5	73.00	72.90	-3	746	-0.40%
2023/06/09	0	0.00	1	73.70	73.50	-1	714	-0.14%
2023/06/08	0	0.00	1	71.50	71.30	-1	696	-0.14%
2023/06/05	0	0.00	1	72.70	72.30	-1	786	-0.13%
2023/06/01	0	0.00	5	72.00	72.00	-5	804	-0.62%
2023/05/31	0	0.00	2	72.10	72.20	-2	813	-0.25%
2023/05/26	3	70.70	0	0.00	70.60	3	844	0.36%
2023/05/25	5	71.60	0	0.00	71.50	5	845	0.59%
2023/05/23	1	72.50	1	72.60	72.40	0	874	0.00%
2023/05/19	1	71.50	1	71.60	71.30	0	876	0.00%
2023/05/15	0	0.00	0.1	69.10	69.40	-0.1	889	-0.01%
2023/05/12	1	70.70	0	0.00	69.70	1	895	0.11%
2023/05/11	1	70.70	0	0.00	69.90	1	905	0.11%
2023/05/10	0	0.00	3	71.30	71.20	-3	915	-0.33%
2023/05/08	1	70.50	0	0.00	70.40	1	930	0.11%
2023/05/05	0	0.00	2	70.40	70.30	-2	959	-0.21%
2023/05/03	0	0.00	1	70.30	70.30	-1	1,002	-0.10%
2023/04/27	1.1	69.41	0	0.00	69.20	1.1	1,077	0.11%
2023/04/26	2	68.00	0	0.00	68.80	2	1,079	0.19%
2023/04/25	1	70.10	8	69.20	69.00	-7	1,073	-0.65%
2023/04/21	3	71.10	4	71.20	70.60	-1	1,066	-0.09%
2023/04/20	5	72.50	0	0.00	72.00	5	1,072	0.47%
2023/04/19	1	73.70	0	0.00	73.40	1	1,078	0.09%
2023/04/18	8	73.63	9	73.79	73.30	-1	1,094	-0.09%
2023/04/14	1	73.20	4	73.80	74.10	-3	1,190	-0.25%
2023/04/13	0	0.00	1	73.00	72.60	-1	1,217	-0.08%
2023/04/12	1	73.20	2	73.15	73.20	-1	1,243	-0.08%
2023/04/11	0	0.00	1	73.00	72.80	-1	1,280	-0.08%
2023/04/10	0.1	73.50	0	0.00	73.00	0.1	1,290	0.01%
2023/04/07	0	0.00	2	72.10	72.20	-2	1,281	-0.16%
2023/04/06	0	72.10	0	0.00	71.90	0	1,280	0.00%
2023/03/29	0	0.00	15	72.28	72.30	-15	1,300	-1.15%
2023/03/24	3	73.50	8	73.10	73.00	-5	1,350	-0.37%
2023/03/23	0	0.00	2	72.75	72.70	-2	1,349	-0.15%
2023/03/22	2	72.00	0	0.00	72.20	2	1,364	0.15%
2023/03/21	0	71.27	0	0.00	71.10	0	1,405	0.00%
2023/03/20	1	70.50	1	71.10	71.00	0	1,464	0.00%
2023/03/17	0	0.00	1	70.90	70.80	-1	1,475	-0.07%
2023/03/16	6	70.40	1	70.20	70.30	5	1,477	0.34%
2023/03/15	2	72.25	0	0.00	71.70	2	1,470	0.14%
2023/03/14	1	72.20	0	0.00	72.00	1	1,486	0.07%
2023/03/13	7	72.34	0.1	72.90	72.80	6.9	1,495	0.46%
2023/03/10	5	74.68	5	74.26	73.20	0	1,505	0.00%
2023/03/09	7	74.57	4	75.00	74.00	3	1,507	0.20%
2023/03/08	16	75.04	12	75.15	75.40	4	1,513	0.26%
2023/03/07	5	73.44	7	73.20	73.50	-2	1,513	-0.13%
2023/03/06	5	72.90	2	72.75	72.80	3	1,524	0.20%
2023/03/03	6	71.93	0	0.00	71.70	6	1,525	0.39%
2023/03/02	1	71.20	0	0.00	71.10	1	1,545	0.06%
2023/03/01	2	71.70	0	0.00	71.70	2	1,542	0.13%
2023/02/23	1.1	72.92	1	73.10	72.80	0.1	1,549	0.01%
2023/02/22	1	72.60	1	72.50	72.50	0	1,573	0.00%
2023/02/21	0	0.00	1	73.80	73.70	-1	1,575	-0.06%
2023/02/20	0	0.00	5	72.70	73.50	-5	1,573	-0.32%
2023/02/15	5	72.50	7	72.47	72.20	-2	1,781	-0.11%
2023/02/13	4	72.10	0	0.00	71.90	4	1,864	0.21%
2023/02/03	2	74.05	3	73.90	73.70	-1	1,917	-0.05%
2023/02/02	3	73.40	5	72.90	73.40	-2	1,902	-0.11%
2023/02/01	5	73.10	1	73.30	73.00	4	1,924	0.21%
2023/01/31	0	0.00	2	72.40	72.00	-2	1,916	-0.10%
2023/01/30	0	0.00	4	71.73	71.60	-4	1,917	-0.21%
2023/01/17	0	0.00	1	68.30	68.30	-1	1,910	-0.05%
2023/01/16	1	68.10	0	0.00	68.40	1	1,944	0.05%
2023/01/13	0	0.00	2	68.25	68.30	-2	2,011	-0.10%
2023/01/11	2	68.15	0	0.00	68.10	2	2,129	0.09%
2023/01/10	2	68.60	2	67.75	67.80	0	2,175	0.00%
2023/01/09	3	67.83	0	0.00	67.60	3	2,221	0.14%
2023/01/06	2.1	67.10	2	66.90	67.00	0.1	2,226	0.00%
2023/01/05	1	67.90	0	0.00	66.30	1	2,256	0.04%
2022/12/30	17	67.18	1	67.20	67.00	16	2,274	0.70%
2022/12/29	5	66.84	16	66.66	66.80	-11	2,311	-0.48%
2022/12/28	1	69.20	0	0.00	69.10	1	2,325	0.04%
2022/12/27	0.1	71.10	0	0.00	70.60	0.1	2,379	0.00%
2022/12/23	1	70.10	0	0.00	70.40	1	2,535	0.04%
2022/12/21	2	70.80	0	0.00	70.00	2	2,716	0.07%
2022/12/20	1	72.00	1	71.30	70.50	0	2,824	0.00%
2022/12/19	1	72.70	0	0.00	72.70	1	2,875	0.03%
2022/12/16	2	73.90	0	0.00	73.40	2	2,918	0.07%
2022/12/14	2	76.55	3	76.17	76.30	-1	2,938	-0.03%
2022/12/13	17	76.61	5.3	76.33	76.20	11.7	2,997	0.39%
2022/12/12	1.3	77.05	18	76.69	77.20	-16.7	3,025	-0.55%
2022/12/06	5	74.02	0	0.00	73.60	5	3,546	0.14%
2022/12/02	0.1	76.50	5	76.00	75.80	-4.9	3,686	-0.13%
2022/12/01	2	75.05	0	0.00	75.00	2	3,694	0.05%
2022/11/30	2	74.75	2	75.10	75.00	0	3,685	0.00%
2022/11/29	1	75.40	3	74.77	75.30	-2	3,713	-0.05%
2022/11/28	1	73.40	0	0.00	73.40	1	3,765	0.03%
2022/11/25	1	73.20	2	73.15	72.60	-1	3,804	-0.03%
2022/11/24	3	72.87	2	73.65	72.80	1	3,860	0.03%
2022/11/23	1	72.00	1	72.00	72.20	0	3,982	0.00%
2022/11/22	1	71.00	0	0.00	71.50	1	4,188	0.02%
2022/11/21	2	72.45	1	72.60	71.50	1	4,266	0.02%
2022/11/18	0	0.00	1	73.30	71.70	-1	4,257	-0.02%
2022/11/17	1	72.00	1	72.50	72.20	0	4,239	0.00%
2022/11/15	1	71.90	2	71.80	72.10	-1	4,247	-0.02%
2022/11/14	3	71.90	3	71.37	73.10	0	4,220	0.00%
2022/11/11	14	72.35	0	0.00	71.50	14	4,185	0.33%
2022/11/10	8	74.93	0	0.00	74.60	8	4,083	0.20%
2022/11/09	12	77.50	5	77.78	77.60	7	4,021	0.17%
2022/11/08	8	77.56	5	77.80	76.00	3	4,008	0.07%
2022/11/04	2	75.75	0	0.00	75.70	2	4,017	0.05%
2022/11/03	1	75.70	1	76.00	76.00	0	4,018	0.00%
2022/11/02	0	0.00	1	76.10	76.10	-1	4,029	-0.02%
2022/10/31	2	74.45	1	75.00	74.80	1	4,049	0.02%
2022/10/28	2.5	73.92	2	73.80	73.50	0.5	4,073	0.01%
2022/10/27	2	76.20	0	0.00	77.50	2	4,062	0.05%
2022/10/26	1	75.00	2	76.45	75.70	-1	4,110	-0.02%
2022/10/25	2.1	76.01	6.3	75.91	75.90	-4.3	4,158	-0.10%
2022/10/24	3.1	75.79	6.1	75.15	74.80	-3.1	4,229	-0.07%
2022/10/21	1	74.00	0	0.00	74.00	1	4,204	0.02%
2022/10/20	3	71.77	11	72.56	72.10	-8	4,139	-0.19%
2022/10/19	7.8	75.49	2	74.90	74.60	5.8	4,066	0.14%
2022/10/18	5.4	76.97	5	76.16	76.90	0.4	4,015	0.01%
2022/10/17	5.1	76.73	4	77.45	77.80	1.1	4,016	0.03%
2022/10/14	0	0.00	6	82.50	81.50	-6	3,965	-0.15%
2022/10/13	8.1	80.61	4	80.90	79.40	4.1	3,979	0.10%
2022/10/12	1	84.10	2	85.05	84.20	-1	3,953	-0.03%
2022/10/11	6.1	83.65	2	84.55	83.70	4.1	3,950	0.10%
2022/10/07	6.1	87.87	4	88.25	87.30	2.1	3,930	0.05%
2022/10/06	9	90.89	2	92.50	90.50	7	3,886	0.18%
2022/10/05	8	92.98	6	93.05	92.20	2	3,857	0.05%
2022/10/04	3.1	92.40	10	93.22	92.40	-7	3,826	-0.18%
2022/10/03	8	91.63	5	91.82	90.60	3	3,793	0.08%
2022/09/30	1	87.77	6	89.05	91.50	-5	3,754	-0.13%
2022/09/29	14	92.31	15	91.73	91.20	-1	3,650	-0.03%
2022/09/28	30	92.33	24	92.83	90.20	6	3,571	0.17%
2022/09/27	29	92.60	29.1	92.58	93.50	-0.1	3,465	0.00%
2022/09/26	4.1	91.13	7	88.99	88.20	-2.9	3,349	-0.09%
2022/09/23	24.1	91.97	22	91.68	91.50	2.1	3,295	0.06%
2022/09/22	2	92.35	3	93.43	94.00	-1	3,260	-0.03%
2022/09/21	3.1	93.20	1	92.60	92.70	2.1	3,239	0.06%
2022/09/20	6	94.90	8	94.65	93.70	-2	3,213	-0.06%
2022/09/19	5	92.12	6	93.28	92.90	-1	3,153	-0.03%
2022/09/16	10	93.75	7	93.79	92.50	3	3,086	0.10%
2022/09/15	28.1	96.80	36.1	95.50	93.80	-8	3,022	-0.26%
2022/09/14	13.1	95.87	11.1	95.74	95.00	2	2,843	0.07%
2022/09/13	20.1	91.33	20.1	91.43	92.10	0	2,618	0.00%
2022/09/12	22.1	89.83	23.1	90.27	90.30	-1	2,510	-0.04%
2022/09/08	14.1	88.44	25.2	88.96	89.50	-11.1	2,434	-0.45%
2022/09/07	1	84.60	1	84.80	85.60	0	2,340	0.00%
2022/09/06	1.1	84.19	0	0.00	84.40	1.1	2,307	0.05%
2022/09/05	20	84.20	25	84.66	84.10	-5	2,287	-0.22%
2022/09/02	8	89.56	3	89.97	87.60	5	2,233	0.22%
2022/09/01	7	87.91	5.1	88.02	88.10	2	2,120	0.09%
2022/08/31	2.1	87.68	1.1	88.00	87.80	1	2,064	0.05%
2022/08/30	36.1	88.29	31.1	89.09	87.20	5	1,991	0.25%
2022/08/29	11.1	88.25	16.2	87.42	88.00	-5.1	1,842	-0.28%
2022/08/26	33	85.88	24	85.10	86.10	9	1,628	0.55%
2022/08/22	0.1	76.60	5	76.20	75.50	-4.9	1,508	-0.32%
2022/08/18	4	78.95	0	0.00	79.90	4	1,474	0.27%
2022/08/17	2	78.20	0	0.00	77.20	2	1,445	0.14%
2022/08/12	0	0.00	1	76.60	76.30	-1	1,423	-0.07%
2022/08/11	1	77.60	1	78.00	77.60	0	1,384	0.00%
2022/08/09	2	78.50	0	0.00	78.50	2	1,372	0.15%
2022/08/08	20	76.99	19	77.25	77.60	1	1,358	0.07%
2022/08/05	4	80.78	1	79.80	80.20	3	1,330	0.23%
2022/08/03	1	81.80	0	0.00	82.20	1	1,284	0.08%
2022/08/02	0.1	81.90	2.1	81.90	82.00	-2	1,265	-0.16%
2022/07/29	2.1	79.53	20.1	77.87	81.40	-18	1,127	-1.60%
2022/07/28	3	74.33	5	75.54	74.70	-2	1,008	-0.20%
2022/07/27	0	0.00	1	73.70	75.10	-1	996	-0.10%
2022/07/22	19	74.31	5	75.90	74.10	14	968	1.44%
2022/07/21	5	74.72	0	0.00	74.70	5	925	0.54%
2022/07/20	0	0.00	13	75.60	76.00	-13	910	-1.43%
2022/07/19	15	74.70	2	75.60	74.60	13	882	1.47%
2022/07/18	13	73.88	14	75.37	75.20	-1	856	-0.12%
2022/07/12	1	66.30	0	0.00	68.20	1	726	0.14%
2022/07/06	0	59.00	0	0.00	58.60	0	678	0.01%
2022/06/29	3	64.43	0	0.00	63.30	3	657	0.46%
2022/06/28	3	65.80	0	0.00	66.20	3	655	0.46%
2022/06/24	1	66.10	1	66.20	66.40	0	652	0.00%
2022/06/22	1	67.60	0	0.00	67.20	1	630	0.16%
2022/06/21	1	68.90	0	0.00	69.30	1	623	0.16%
2022/06/16	1	74.70	1	75.70	73.20	0	605	0.00%
2022/06/15	0	0.00	0.1	75.60	74.90	-0.1	607	-0.01%
2022/06/14	0	73.00	0	0.00	73.70	0	604	0.00%
2022/06/13	0	74.70	0	0.00	73.90	0	602	0.00%
2022/06/10	0	0.00	6	75.90	75.80	-6	597	-1.00%
2022/06/06	1	74.40	0	0.00	74.30	1	599	0.17%
2022/06/01	0	0.00	1	75.30	75.30	-1	645	-0.16%
2022/05/30	0.1	74.80	2.1	74.80	75.00	-2	645	-0.31%
2022/05/26	1.1	72.83	1	73.40	72.90	0.1	629	0.02%
2022/05/25	1	73.10	1	73.50	73.70	0	629	0.00%
2022/05/23	0	0.00	0	73.80	73.20	0	629	0.00%
2022/05/19	2	70.70	0	0.00	71.00	2	618	0.32%
2022/05/17	0	0.00	10	69.50	71.10	-10	606	-1.65%
2022/05/12	2	70.80	1	70.10	69.90	1	591	0.17%
2022/05/11	1	72.60	0	0.00	73.00	1	586	0.17%
2022/05/10	0	0.00	1	72.20	72.50	-1	590	-0.17%
2022/05/06	0	0.00	5	75.10	75.00	-5	591	-0.85%
2022/04/29	1	75.90	0	0.00	75.60	1	640	0.16%
2022/03/31	0	0.00	1	81.30	81.50	-1	701	-0.14%
2022/03/29	0	0.00	1	79.00	79.90	-1	694	-0.14%
2022/03/24	0	0.00	3	78.60	78.40	-3	697	-0.43%
2022/03/14	1	75.90	1	76.40	76.80	0	702	0.00%
2022/03/11	0	0.00	1	77.00	76.80	-1	706	-0.14%
2022/03/10	1	77.40	1	78.00	76.80	0	706	0.00%
2022/03/08	1	72.80	0	0.00	73.00	1	709	0.14%
2022/03/04	2	78.95	0	0.00	78.80	2	667	0.30%
2022/02/22	1	80.50	0	0.00	80.80	1	715	0.14%
2022/02/18	2	81.45	0	0.00	81.40	2	719	0.28%
2022/02/17	0	0.00	1	82.80	81.90	-1	722	-0.14%
2022/02/16	1	82.30	1	82.30	82.30	0	732	0.00%
2022/02/15	0	0.00	2	81.60	81.40	-2	741	-0.27%
2022/02/14	1	80.90	0	0.00	81.40	1	751	0.13%
2022/02/11	1	82.00	2	82.60	82.30	-1	764	-0.13%
2022/02/09	0	0.00	2	83.50	84.40	-2	759	-0.26%
2022/02/08	2	83.20	0	0.00	83.10	2	757	0.26%
2022/01/25	2	81.95	0	0.00	81.80	2	801	0.25%
2022/01/24	1	81.60	0	0.00	83.20	1	796	0.13%
2022/01/21	2	84.55	0	0.00	83.80	2	773	0.26%
2022/01/20	3	85.70	0	0.00	85.90	3	750	0.40%
2022/01/17	1	86.50	0	0.00	88.50	1	762	0.13%
2022/01/14	1	86.30	0	0.00	87.30	1	754	0.13%
2022/01/13	3	88.20	0	0.00	88.10	3	749	0.40%
2022/01/12	0	0.00	8	88.40	88.00	-8	749	-1.07%
2022/01/10	2	88.70	1	88.80	89.40	1	744	0.13%
2022/01/06	1	91.70	0	0.00	91.50	1	725	0.14%
2022/01/04	0	0.00	15	90.90	90.80	-15	693	-2.16%
2022/01/03	0	0.00	1	90.30	90.60	-1	692	-0.14%
2021/12/29	1	90.50	1	90.70	90.60	0	691	0.00%
2021/12/28	1	90.90	0	0.00	91.00	1	695	0.14%
2021/12/24	0	0.00	1	91.20	90.80	-1	706	-0.14%
2021/12/23	1	91.20	1	91.00	90.90	0	707	0.00%
2021/12/22	1	91.00	0	0.00	91.00	1	727	0.14%
2021/12/21	1	90.80	0	0.00	91.60	1	730	0.14%
2021/12/16	1	90.20	0	0.00	90.10	1	725	0.14%
2021/12/09	1	91.00	0	0.00	90.50	1	720	0.14%
2021/12/08	1	90.70	2	91.10	91.10	-1	720	-0.14%
2021/11/29	1	89.10	0	0.00	90.00	1	769	0.13%
2021/11/25	1	91.60	0	0.00	91.40	1	758	0.13%
2021/11/23	1	93.80	0	0.00	93.30	1	737	0.14%
2021/11/22	0	0.00	2	95.35	94.90	-2	734	-0.27%
2021/11/19	1	93.60	0	0.00	94.00	1	732	0.14%
2021/11/17	0	0.00	1	94.50	94.50	-1	729	-0.14%
2021/11/16	0	0.00	1	94.40	93.40	-1	731	-0.14%
2021/11/15	1	93.60	0	0.00	94.10	1	735	0.14%
2021/11/11	2	95.05	1	96.40	95.00	1	735	0.14%
2021/11/10	1	93.60	5	95.34	94.30	-4	731	-0.55%
2021/11/09	1	95.90	0	0.00	95.90	1	729	0.14%
2021/11/08	7	96.76	1	95.60	95.70	6	734	0.82%
2021/11/05	2	97.10	2	97.60	97.60	0	737	0.00%
2021/11/04	0	0.00	6	98.42	98.40	-6	774	-0.77%
2021/11/02	0	0.00	4	97.40	96.70	-4	751	-0.53%
2021/11/01	0	0.00	1	95.10	95.30	-1	739	-0.14%
2021/10/29	1	93.30	0	0.00	93.70	1	731	0.14%
2021/10/28	0	0.00	1	94.20	94.30	-1	739	-0.14%
2021/10/27	1	94.20	0	0.00	94.30	1	745	0.13%
2021/10/26	2	94.70	1	95.00	94.70	1	744	0.13%
2021/10/25	0	0.00	1	92.60	91.90	-1	728	-0.14%
2021/10/22	0	0.00	1	90.20	90.80	-1	744	-0.13%
2021/10/21	0	0.00	1	92.50	91.20	-1	765	-0.13%
2021/10/19	0	0.00	2	91.30	91.30	-2	777	-0.26%
2021/10/18	1	90.40	1	91.10	89.60	0	788	0.00%
2021/10/15	1	90.30	0	0.00	90.90	1	877	0.11%
2021/10/13	0	0.00	1	89.60	89.70	-1	901	-0.11%
2021/10/08	0.2	88.90	1	88.40	88.40	-0.9	917	-0.09%
2021/10/07	1	89.50	0	0.00	89.40	1	936	0.11%
2021/10/06	1	88.10	0	0.00	88.10	1	957	0.10%
2021/10/05	0	0.00	1	88.40	89.10	-1	1,003	-0.10%
2021/10/04	4	87.58	1	88.40	86.90	3	1,020	0.29%
2021/09/30	1	88.20	0	0.00	91.00	1	1,068	0.09%
2021/09/29	2	89.65	0	0.00	89.10	2	1,067	0.19%
2021/09/27	0	0.00	1	94.50	93.70	-1	1,069	-0.09%
2021/09/24	0	0.00	1	94.40	93.00	-1	1,088	-0.09%
2021/09/22	1	93.30	0.1	93.70	93.20	1	1,164	0.08%
2021/09/16	0	96.10	0	0.00	95.80	0	1,350	0.00%
2021/09/15	1	97.80	1.1	96.82	97.00	-0.1	1,468	-0.01%
2021/09/14	0	0.00	1	95.80	96.50	-1	1,578	-0.06%
2021/09/13	0.1	95.65	0	0.00	95.20	0.1	1,614	0.01%
2021/09/10	2	97.20	3	97.07	96.10	-1	1,640	-0.06%
2021/09/09	1	91.90	0	0.00	92.10	1	1,621	0.06%
2021/09/06	0	0.00	1	96.50	96.40	-1	1,637	-0.06%
2021/09/03	0	0.00	0.1	95.60	96.50	-0.1	1,678	0.00%
2021/08/31	0.7	95.80	0	0.00	95.80	0.7	1,755	0.04%
2021/08/30	0.1	95.00	0	0.00	94.90	0.1	1,756	0.00%
2021/08/26	1	94.80	0	0.00	94.60	1	1,764	0.06%
2021/08/25	0	0.00	1	96.20	96.80	-1	1,766	-0.06%
2021/08/24	0	0.00	2	94.35	93.80	-2	1,760	-0.11%
2021/08/20	0	0.00	1	91.30	92.20	-1	1,777	-0.06%
2021/08/19	0	0.00	1	92.20	93.50	-1	1,779	-0.06%
2021/08/18	1	93.20	0	0.00	94.50	1	1,785	0.06%
2021/08/17	0	0.00	1	92.00	92.10	-1	1,798	-0.06%
2021/08/16	2	92.60	0	0.00	92.50	2	1,795	0.11%
2021/08/13	0	0.00	3	96.00	95.50	-3	1,795	-0.17%
2021/08/12	4	94.05	0	0.00	94.70	4	1,791	0.22%
2021/08/11	2	93.95	2	95.25	94.00	0	1,801	0.00%
2021/08/10	2	94.25	0	0.00	94.50	2	1,809	0.11%
2021/08/09	4	97.23	0	0.00	97.00	4	1,807	0.22%
2021/08/05	0	0.00	1	100.00	99.60	-1	1,875	-0.05%
2021/08/04	0	0.00	2	97.60	97.70	-2	1,927	-0.10%
2021/08/03	1	98.00	0	0.00	97.70	1	1,976	0.05%
2021/08/02	1	97.10	1	96.50	98.20	0	1,986	0.00%
2021/07/28	1	96.80	0	0.00	97.10	1	2,014	0.05%
2021/07/26	1	101.50	0	0.00	100.50	1	2,064	0.05%
2021/07/23	1	101.50	0	0.00	101.00	1	2,068	0.05%
2021/07/22	3	102.67	0	0.00	102.00	3	2,081	0.14%
2021/07/21	1	103.50	3	104.50	103.50	-2	2,089	-0.10%
2021/07/20	1	99.90	3	100.00	100.00	-2	2,023	-0.10%
2021/07/19	0	0.00	0.1	101.00	101.50	-0.1	2,054	0.00%
2021/07/16	3	102.33	0	0.00	101.50	3	2,104	0.14%
2021/07/15	1	103.00	0	0.00	103.00	1	2,137	0.05%
2021/07/14	7	101.43	2	103.00	101.00	5	2,157	0.23%
2021/07/12	8	104.13	2	105.00	103.50	6	2,171	0.28%
2021/07/08	2	112.00	0	0.00	110.50	2	2,157	0.09%
2021/07/07	0	0.00	2	110.25	110.50	-2	2,157	-0.09%
2021/07/05	1	109.00	0	0.00	108.50	1	2,221	0.05%
2021/07/02	0	0.00	2	106.50	107.00	-2	2,226	-0.09%
2021/07/01	1	105.50	3	106.00	105.00	-2	2,250	-0.09%
2021/06/30	4	108.38	3	107.67	107.50	1	2,271	0.04%
2021/06/29	5	111.50	4	111.88	111.00	1	2,284	0.04%
2021/06/28	4	112.88	3	111.67	114.00	1	2,256	0.04%
2021/06/25	3	112.67	4	113.25	112.00	-1	2,233	-0.04%
2021/06/24	3	109.17	5	109.90	110.00	-2	2,135	-0.09%
2021/06/23	1	107.50	8	106.50	109.00	-7	2,046	-0.34%
2021/06/22	2	101.00	0	0.00	100.50	2	1,992	0.10%
2021/06/21	1	101.00	0	100.00	100.50	1	2,005	0.05%
2021/06/18	0	0.00	2	98.00	98.90	-2	2,029	-0.10%
2021/06/17	2	96.20	0	0.00	97.00	2	2,087	0.10%
2021/06/16	1	96.60	1	97.50	97.00	0	2,100	0.00%
2021/06/15	1	96.20	0	0.00	96.80	1	2,124	0.05%
2021/06/11	1	101.50	0	0.00	98.20	1	2,107	0.05%
2021/06/10	0	0.00	1.2	99.62	99.10	-1.2	2,063	-0.06%
2021/06/09	3	94.00	0	0.00	94.00	3	1,993	0.15%
2021/06/08	0	0.00	4	94.75	94.90	-4	1,996	-0.20%
2021/06/07	3	93.50	0	0.00	93.30	3	2,019	0.15%
2021/06/04	0.9	95.70	3	94.30	94.90	-2.1	2,058	-0.10%
2021/05/27	0	0.00	3	92.50	92.00	-3	2,208	-0.14%
2021/05/26	0	0.00	1	91.00	91.10	-1	2,234	-0.04%
2021/05/24	0	90.70	1	91.30	91.50	-1	2,246	-0.04%
2021/05/21	6	90.08	0	0.00	91.60	6	2,271	0.26%
2021/05/20	1	88.00	0	0.00	89.00	1	2,331	0.04%
2021/05/19	1	87.50	0	0.00	87.50	1	2,370	0.04%
2021/05/17	6	81.75	7	83.36	82.80	-1	2,421	-0.04%
2021/05/14	1	88.00	5	87.98	87.00	-4	2,456	-0.16%
2021/05/13	8.2	88.15	1	88.60	88.00	7.2	2,511	0.29%
2021/05/12	3	88.00	0	0.00	89.00	3	2,567	0.12%
2021/05/11	1.9	95.99	0	0.00	93.30	1.9	2,528	0.07%
2021/05/07	0	0.00	2	100.25	100.50	-2	2,587	-0.08%
2021/05/06	5	97.00	1	97.70	97.30	4	2,692	0.15%
2021/05/05	1	98.50	0	0.00	96.60	1	2,989	0.03%
2021/05/04	3	97.50	5	96.98	97.60	-2	3,064	-0.07%
2021/05/03	1.5	102.34	0	0.00	100.50	1.5	3,043	0.05%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/26	1	104.00	1	104.00	104.00	0	3,145	0.00%
2021/04/23	1	103.00	0	0.00	104.00	1	3,172	0.03%
2021/04/22	6	105.92	0	0.00	105.00	6	3,236	0.19%
2021/04/20	1	108.50	1	109.50	110.50	0	3,374	0.00%
2021/04/19	2	109.00	0	0.00	109.00	2	3,434	0.06%
2021/04/15	0	0.00	2	113.50	111.50	-2	3,599	-0.06%
2021/04/14	2	110.00	0	0.00	112.50	2	3,689	0.05%
2021/04/13	1	110.50	6	111.83	112.50	-5	3,914	-0.13%
2021/04/12	8	113.56	0	0.00	111.00	8	4,282	0.19%
2021/04/08	1	115.50	1	116.50	116.00	0	4,300	0.00%
2021/04/07	1	115.50	2	116.25	117.00	-1	4,282	-0.02%
2021/04/06	0	0.00	2.2	116.00	116.50	-2.2	4,293	-0.05%
2021/04/01	0	0.00	2	118.25	114.00	-2	4,281	-0.05%
2021/03/31	1	115.00	0	0.00	116.00	1	4,257	0.02%
2021/03/30	1	115.50	1	116.50	115.00	0	4,288	0.00%
2021/03/29	2	113.00	1	113.50	114.50	1	4,268	0.02%
2021/03/26	0	0.00	2	113.00	112.50	-2	4,265	-0.05%
2021/03/25	7	112.57	1	112.00	110.50	6	4,334	0.14%
2021/03/24	3	114.17	3	114.33	114.00	0	4,344	0.00%
2021/03/23	6	112.75	1.2	113.09	114.00	4.8	4,355	0.11%
2021/03/22	0	0.00	11	109.27	112.50	-11	4,360	-0.25%
2021/03/19	1	107.00	1	107.50	107.00	0	4,401	0.00%
2021/03/18	5	108.10	5	108.40	108.50	0	4,423	0.00%
2021/03/17	1	109.50	2	110.50	109.50	-1	4,611	-0.02%
2021/03/16	0	0.00	0.1	109.50	110.00	-0.1	4,647	0.00%
2021/03/15	1	109.50	1	109.50	109.00	0	4,721	0.00%
2021/03/12	2.1	108.01	2	109.25	109.50	0.1	4,765	0.00%
2021/03/11	1	107.00	2	108.25	108.00	-1	4,908	-0.02%
2021/03/10	9	109.61	6	110.08	107.50	3	5,168	0.06%
2021/03/09	2	105.25	9	107.06	107.50	-7	5,211	-0.13%
2021/03/08	4.1	111.73	5	111.60	109.00	-1	5,196	-0.02%
2021/03/05	4	111.63	1	112.50	113.00	3	5,167	0.06%
2021/03/04	8	112.44	9	113.67	113.50	-1	5,167	-0.02%
2021/03/03	0	0.00	11	113.27	114.50	-11	5,170	-0.21%
2021/03/02	1	114.50	1	114.50	113.00	0	5,188	0.00%
2021/02/26	0	0.00	1	115.50	116.00	-1	5,239	-0.02%
2021/02/25	3	115.67	1	115.00	115.00	2	5,236	0.04%
2021/02/24	2	115.00	4	115.75	115.00	-2	5,220	-0.04%
2021/02/23	2	116.00	1	116.00	115.50	1	5,201	0.02%
2021/02/22	8.1	115.45	1	116.50	117.50	7.1	5,183	0.14%
2021/02/19	4.1	116.39	0	0.00	116.00	4.1	5,128	0.08%
2021/02/18	2	119.25	0.2	119.00	118.50	1.8	5,090	0.03%
2021/02/05	3	120.17	2	121.25	119.00	1	5,091	0.02%
2021/02/04	5	118.90	3	119.33	120.00	2	5,029	0.04%
2021/02/03	0	0.00	4	120.63	118.50	-4	4,958	-0.08%
2021/02/02	0	0.00	2	117.00	116.00	-2	4,894	-0.04%
2021/02/01	2	111.00	3	112.83	113.50	-1	4,912	-0.02%
2021/01/29	5	117.70	2	117.25	115.00	3	4,878	0.06%
2021/01/28	13.2	121.31	3	120.67	119.50	10.2	4,799	0.21%
2021/01/27	11	126.50	7	123.50	125.00	4	4,685	0.09%
2021/01/26	1	118.50	3	120.17	119.00	-2	4,379	-0.05%
2021/01/25	1	116.00	1	118.50	117.50	0	4,311	0.00%
2021/01/22	1	118.00	25	118.04	119.00	-24	4,302	-0.56%
2021/01/21	1	118.00	41	119.32	119.00	-40	4,282	-0.93%
2021/01/20	8	116.75	4	118.50	115.00	4	4,245	0.09%
2021/01/19	4	119.50	3	121.00	118.50	1	4,208	0.02%
2021/01/18	2	118.25	7	119.21	119.50	-5	4,185	-0.12%
2021/01/15	18	123.81	11	121.27	120.50	7	4,171	0.17%
2021/01/14	8	124.25	16	124.31	125.00	-8	4,089	-0.20%
2021/01/13	5	121.20	3	121.00	120.50	2	3,908	0.05%
2021/01/12	4	120.38	7	119.93	119.00	-3	3,862	-0.08%
2021/01/11	8	121.13	7	119.93	120.00	1	3,791	0.03%
2021/01/08	29	121.62	92.1	121.69	121.00	-63.1	3,750	-1.68%
2021/01/07	7.1	121.22	2	121.50	120.50	5.1	3,609	0.14%
2021/01/06	19.6	122.15	8	121.38	118.50	11.6	3,523	0.33%
2021/01/05	128	120.65	25.2	120.97	120.50	102.9	3,289	3.13%	大買/鉅額交易
2021/01/04	11.2	109.92	5	111.80	114.50	6.2	2,900	0.21%
2020/12/29	2	104.50	0	0.00	104.00	2	2,777	0.07%
2020/12/28	1	104.50	1	106.50	107.00	0	2,734	0.00%
2020/12/25	1	105.00	0	0.00	103.50	1	2,715	0.04%
2020/12/24	4	104.88	3	104.50	104.50	1	2,706	0.04%
2020/12/23	1	102.50	0	0.00	103.00	1	2,686	0.04%
2020/12/22	1	104.00	0	0.00	103.50	1	2,723	0.04%
2020/12/21	1	104.00	8	105.00	104.50	-7	2,752	-0.25%
2020/12/18	4	109.13	1	108.00	108.50	3	2,659	0.11%
2020/12/17	0	0.00	1	106.50	108.50	-1	2,598	-0.04%
2020/12/16	0	0.00	10	107.90	108.50	-10	2,559	-0.39%
2020/12/15	2	107.25	3	107.00	105.00	-1	2,504	-0.04%
2020/12/14	0	0.00	1	112.00	112.50	-1	2,395	-0.04%
2020/12/11	5	115.10	9	114.67	114.50	-4	2,366	-0.17%
2020/12/10	2	108.25	3	110.17	108.50	-1	2,163	-0.05%
2020/12/09	1	109.50	0	0.00	109.00	1	2,122	0.05%
2020/12/08	1	108.00	3	108.00	108.00	-2	2,057	-0.10%
2020/12/07	6	110.17	0	0.00	110.50	6	2,045	0.29%
2020/12/04	5	107.70	11.2	107.18	109.50	-6.2	1,908	-0.32%
2020/12/03	2.2	101.43	5	101.10	101.50	-2.9	1,624	-0.18%
2020/12/02	7	99.00	10	98.05	97.60	-3	1,551	-0.19%
2020/12/01	2	97.00	0	0.00	96.90	2	1,552	0.13%
2020/11/27	3	98.63	0	0.00	98.60	3	1,611	0.19%
2020/11/26	0	0.00	4	98.08	99.90	-4	1,663	-0.24%
2020/11/25	12	99.72	23	100.03	99.20	-11	1,652	-0.67%
2020/11/24	0	0.00	5	97.30	97.30	-5	1,676	-0.30%
2020/11/23	10	96.30	1	96.80	96.50	9	1,683	0.53%
2020/11/20	2	96.30	0	0.00	96.50	2	1,718	0.12%
2020/11/19	0	0.00	2	96.30	96.00	-2	1,718	-0.12%
2020/11/18	0	0.00	1	96.90	96.10	-1	1,713	-0.06%
2020/11/17	1	95.70	0	0.00	95.70	1	1,720	0.06%
2020/11/16	3	95.13	2	95.10	95.50	1	1,737	0.06%
2020/11/13	4	96.45	2	96.40	95.50	2	1,728	0.12%
2020/11/12	6	94.97	0	0.00	94.60	6	1,683	0.36%
2020/11/10	12	93.78	4	94.53	93.60	8	1,723	0.46%
2020/11/06	0	0.00	5	91.40	91.50	-5	1,656	-0.30%
2020/11/04	0	0.00	1	90.50	90.80	-1	1,670	-0.06%
2020/11/03	0	0.00	2	88.80	88.90	-2	1,663	-0.12%
2020/10/30	1	88.10	0	0.00	88.00	1	1,674	0.06%
2020/10/29	0	0.00	1	88.50	88.50	-1	1,678	-0.06%
2020/10/28	2	89.75	0	0.00	89.20	2	1,676	0.12%
2020/10/27	5	90.04	1	90.20	90.10	4	1,704	0.23%
2020/10/26	2	91.40	0	0.00	91.10	2	1,682	0.12%
2020/10/23	3	90.77	3	92.30	92.70	0	1,684	0.00%
2020/10/22	1	90.80	0	0.00	90.50	1	1,680	0.06%
2020/10/19	2	92.80	0	0.00	92.60	2	1,707	0.12%
2020/10/16	1	95.00	0	0.00	94.10	1	1,698	0.06%
2020/10/15	0	0.00	1	92.80	93.00	-1	1,700	-0.06%
2020/10/14	2	92.80	0	0.00	92.90	2	1,699	0.12%
2020/10/13	1	92.10	0	0.00	93.00	1	1,688	0.06%
2020/09/29	0	0.00	4	92.75	93.60	-4	1,807	-0.22%
2020/09/25	6	90.62	0	0.00	89.70	6	1,890	0.32%
2020/09/24	2	95.40	0	0.00	93.20	2	1,871	0.11%
2020/09/21	2	101.75	2	102.75	101.00	0	1,863	0.00%
2020/09/18	2	100.50	0	0.00	100.50	2	1,878	0.11%
2020/09/17	1	99.80	0	0.00	99.80	1	1,892	0.05%
2020/09/15	1	101.00	5	100.20	99.90	-4	1,910	-0.21%
2020/09/14	1	99.30	1	99.60	99.30	0	1,919	0.00%
2020/09/11	1	98.00	0	0.00	98.80	1	1,964	0.05%
2020/09/10	2	98.40	0	0.00	97.70	2	1,971	0.10%
2020/09/07	2	102.50	1	101.50	101.50	1	2,247	0.04%
2020/09/04	1	101.00	0	0.00	103.00	1	2,381	0.04%
2020/09/03	2	103.50	0	0.00	105.50	2	2,422	0.08%
2020/09/02	3	105.50	0	0.00	105.00	3	2,564	0.12%
2020/09/01	1.4	107.00	1	106.00	107.00	0.4	2,544	0.02%
2020/08/31	0	0.00	3	105.33	104.50	-3	2,495	-0.12%
2020/08/28	4	107.50	2	106.00	104.50	2	2,530	0.08%
2020/08/27	0	0.00	1	103.00	102.50	-1	2,466	-0.04%
2020/08/26	0	0.00	7	100.00	102.00	-7	2,445	-0.29%
2020/08/25	2	98.30	1	98.10	98.00	1	2,421	0.04%
2020/08/21	1	98.80	0	0.00	98.70	1	2,471	0.04%
2020/08/20	3	94.83	0	0.00	94.20	3	2,468	0.12%
2020/08/14	7	98.39	12	99.68	99.90	-5	2,471	-0.20%
2020/08/11	0	0.00	3	97.80	97.80	-3	2,510	-0.12%
2020/08/05	0	0.00	5	97.20	97.40	-5	2,623	-0.19%
2020/08/04	11	96.24	4	97.05	96.70	7	2,647	0.26%
2020/08/03	2	93.70	0	0.00	93.70	2	2,645	0.08%
2020/07/30	5	95.80	0	0.00	96.10	5	2,681	0.19%
2020/07/28	2	96.65	0	0.00	95.20	2	2,772	0.07%
2020/07/27	2	99.00	0	0.00	96.90	2	2,876	0.07%
2020/07/24	1	101.00	5	102.00	100.50	-4	2,857	-0.14%
2020/07/21	0	0.00	2	103.00	103.50	-2	2,872	-0.07%
2020/07/20	4	99.70	0	0.00	100.50	4	2,884	0.14%
2020/07/17	1	101.00	0	0.00	101.00	1	2,888	0.03%
2020/07/14	2	100.50	0	0.00	100.00	2	2,985	0.07%
2020/07/13	4	103.25	0	0.00	103.00	4	3,030	0.13%
2020/07/10	5	100.50	0	0.00	100.00	5	3,128	0.16%
2020/07/09	2	105.00	2	107.00	103.00	0	3,146	0.00%
2020/07/08	1	107.50	0	0.00	105.50	1	3,137	0.03%
2020/07/07	6	109.17	2	108.75	107.00	4	3,122	0.13%
2020/07/02	0	0.00	6	105.42	104.50	-6	3,169	-0.19%
2020/06/30	0	0.00	1	101.50	101.00	-1	3,181	-0.03%
2020/06/29	1	101.00	0	0.00	100.00	1	3,205	0.03%
2020/06/24	3	104.83	2	105.50	106.00	1	3,235	0.03%
2020/06/23	2	105.00	0	0.00	105.00	2	3,392	0.06%
2020/06/22	0	0.00	1	106.50	106.00	-1	3,556	-0.03%
2020/06/18	2	108.50	0	0.00	107.50	2	3,771	0.05%
2020/06/17	0	0.00	2	107.00	107.50	-2	3,793	-0.05%
2020/06/15	0	0.00	2	111.50	106.00	-2	3,829	-0.05%
2020/06/12	9	104.22	3	106.50	110.00	6	3,716	0.16%
2020/06/11	7	104.86	14	105.00	103.50	-7	3,607	-0.19%
2020/06/10	3	102.67	1	102.50	101.50	2	3,493	0.06%
2020/06/09	12	103.92	13	105.65	102.50	-1	3,501	-0.03%
2020/06/08	2	97.50	0	0.00	97.20	2	3,380	0.06%
2020/06/04	4	99.55	2	100.75	100.00	2	3,388	0.06%
2020/06/03	0	0.00	4	97.90	98.00	-4	3,374	-0.12%
2020/06/01	1	93.60	0	0.00	94.30	1	3,350	0.03%
2020/05/21	2	99.10	0	0.00	98.90	2	3,388	0.06%
2020/05/20	0	0.00	34	96.90	98.50	-34	3,367	-1.01%
2020/05/18	6	92.68	0	0.00	92.00	6	3,419	0.18%
2020/05/15	14	93.55	0	0.00	92.10	14	3,405	0.41%
2020/05/14	11	95.08	9	95.06	93.90	2	3,387	0.06%
2020/05/12	3	97.67	5	95.88	97.20	-2	3,378	-0.06%
2020/05/11	19	95.68	0	0.00	95.20	19	3,320	0.57%
2020/05/07	0	0.00	2	97.30	97.40	-2	3,279	-0.06%
2020/05/06	0	0.00	13	94.56	95.00	-13	3,281	-0.40%
2020/05/05	13	94.53	0	0.00	92.80	13	3,261	0.40%
2020/05/04	1	91.00	5	91.90	92.40	-4	3,284	-0.12%
2020/04/30	6	91.08	3	92.37	95.40	3	3,293	0.09%
2020/04/29	0	0.00	5	87.40	86.80	-5	3,189	-0.16%
2020/04/28	0	0.00	3	87.40	86.80	-3	3,204	-0.09%
2020/04/27	0	0.00	4	85.30	85.20	-4	3,226	-0.12%
2020/04/23	1	85.40	0	0.00	85.00	1	3,233	0.03%
2020/04/21	14	83.69	3	86.40	82.30	11	3,252	0.34%
2020/04/20	1	86.00	4	86.60	85.80	-3	3,259	-0.09%
2020/04/16	6	86.00	4	87.30	86.50	2	3,287	0.06%
2020/04/15	6	85.70	6	86.83	89.00	0	3,298	0.00%
2020/04/14	9	81.93	8	81.78	83.90	1	3,343	0.03%
2020/04/13	9	80.17	0	0.00	79.80	9	3,389	0.27%
2020/04/10	0	0.00	10	81.80	81.90	-10	3,519	-0.28%
2020/04/09	0	0.00	1	83.80	81.40	-1	3,612	-0.03%
2020/04/08	3	82.93	3	81.57	83.00	0	3,560	0.00%
2020/04/07	3	78.00	2	77.55	78.00	1	3,487	0.03%
2020/04/06	1	75.30	1	75.40	75.40	0	3,430	0.00%
2020/04/01	1	76.80	0	0.00	76.50	1	3,404	0.03%
2020/03/31	2	76.45	1	78.20	76.10	1	3,388	0.03%
2020/03/30	4	76.90	1	79.00	77.90	3	3,371	0.09%
2020/03/27	2	80.85	3	80.13	79.30	-1	3,367	-0.03%
2020/03/26	1	75.30	1	75.90	75.50	0	3,198	0.00%
2020/03/25	3	70.40	2	70.50	71.20	1	3,033	0.03%
2020/03/24	2	68.85	2	68.90	68.80	0	2,935	0.00%
2020/03/23	1	73.60	5	73.40	72.90	-4	2,812	-0.14%
2020/03/20	2	82.50	0	0.00	81.00	2	2,809	0.07%
2020/03/19	3	83.27	1	86.20	80.10	2	2,751	0.07%
2020/03/17	5	88.46	0	0.00	88.10	5	2,690	0.19%
2020/03/16	4	91.03	6	91.98	90.60	-2	2,664	-0.08%
2020/03/13	8	91.23	23	90.39	93.00	-15	2,640	-0.57%
2020/03/12	5	97.62	4	97.50	96.30	1	2,564	0.04%
2020/03/11	3	102.50	6	105.83	101.50	-3	2,509	-0.12%
2020/03/10	10	101.40	3	102.50	103.50	7	2,490	0.28%
2020/03/09	0	0.00	3	105.83	104.50	-3	2,443	-0.12%
2020/03/06	1	109.50	3	110.00	110.00	-2	2,387	-0.08%
2020/03/05	3	112.67	1	113.50	113.50	2	2,358	0.08%
2020/03/04	18	113.22	1	111.50	112.00	17	2,348	0.72%
2020/03/03	0	0.00	2	117.00	116.00	-2	2,303	-0.09%
2020/03/02	9	114.56	3	114.50	115.00	6	2,310	0.26%
2020/02/27	1	117.50	2	119.75	115.50	-1	2,285	-0.04%
2020/02/25	1	119.00	1	120.00	121.50	0	2,228	0.00%
2020/02/24	3	120.67	2	120.25	120.50	1	2,212	0.05%
2020/02/21	3	123.17	2	124.50	124.00	1	2,187	0.05%
2020/02/20	0	0.00	5	124.60	125.00	-5	2,169	-0.23%
2020/02/19	2	123.75	13	120.58	123.50	-11	2,107	-0.52%
2020/02/18	2	117.00	1	118.00	117.00	1	2,042	0.05%
2020/02/17	4	117.50	0	0.00	118.00	4	2,041	0.20%
2020/02/14	0	0.00	9	118.89	120.00	-9	2,030	-0.44%
2020/02/13	3	116.33	0	0.00	116.00	3	2,001	0.15%
2020/02/12	7	116.93	0	0.00	118.00	7	1,995	0.35%
2020/02/11	2	117.25	0	0.00	118.00	2	1,974	0.10%
2020/02/06	3	122.00	1	121.50	122.00	2	1,914	0.10%
2020/02/05	0	0.00	1	125.50	123.00	-1	1,891	-0.05%
2020/02/04	0	0.00	2	122.50	123.00	-2	1,812	-0.11%
2020/02/03	10	115.50	1	117.00	116.00	9	1,746	0.52%
2020/01/31	0	0.00	1	119.50	120.00	-1	1,716	-0.06%
2020/01/30	1	117.50	7	116.43	117.00	-6	1,713	-0.35%
2020/01/16	2	123.00	0	0.00	122.50	2	1,854	0.11%
2020/01/15	0	0.00	3	122.50	122.50	-3	1,848	-0.16%
2020/01/14	5	122.80	4	124.25	122.00	1	1,798	0.06%
2020/01/10	3	120.83	1	121.50	121.50	2	1,726	0.12%
2020/01/09	0	0.00	1	128.50	124.00	-1	1,658	-0.06%
2020/01/08	3	127.67	8	127.13	125.50	-5	1,591	-0.31%
2020/01/07	1	125.00	12	123.67	126.00	-11	1,438	-0.76%
2020/01/06	9	124.72	10	125.55	123.00	-1	1,351	-0.07%
2020/01/03	15	121.33	5	119.70	121.00	10	1,218	0.82%
2020/01/02	0	0.00	2	117.00	116.50	-2	1,125	-0.18%
2019/12/31	0	0.00	2	116.00	115.00	-2	1,140	-0.18%
2019/12/27	1	114.00	0	0.00	114.50	1	1,189	0.08%
2019/12/26	2	114.50	0	0.00	114.50	2	1,186	0.17%
2019/12/25	3	116.50	3	118.83	116.50	0	1,182	0.00%
2019/12/24	5	118.50	6	118.08	116.50	-1	1,172	-0.09%
2019/12/19	0	0.00	1	117.50	116.50	-1	1,117	-0.09%
2019/12/17	5	115.90	6	115.92	117.00	-1	1,096	-0.09%
2019/12/16	1	113.50	0	0.00	113.50	1	1,030	0.10%
2019/12/03	0	0.00	3	112.00	112.50	-3	1,029	-0.29%
2019/11/29	1	113.50	0	0.00	114.00	1	1,042	0.10%
2019/11/28	1	113.50	0	0.00	113.00	1	1,054	0.09%
2019/11/27	0	0.00	1	114.50	114.00	-1	1,112	-0.09%
2019/11/14	0	0.00	6	111.00	110.50	-6	1,225	-0.49%
2019/11/11	4	112.50	1	112.50	112.50	3	1,270	0.24%
2019/11/08	1	113.50	4	114.50	114.50	-3	1,303	-0.23%
2019/11/07	4	113.75	2.4	113.35	113.00	1.7	1,302	0.13%
2019/11/06	3	112.50	3	114.50	112.50	0	1,302	0.00%
2019/11/04	3	113.00	3	114.50	114.00	0	1,327	0.00%
2019/11/01	3	112.67	0	0.00	113.00	3	1,333	0.23%
2019/10/31	0	0.00	4	113.50	113.00	-4	1,355	-0.30%
2019/10/30	0	0.00	3	114.50	113.50	-3	1,357	-0.22%
2019/10/29	0	0.00	3	114.33	114.50	-3	1,376	-0.22%
2019/10/28	3	112.00	1	114.00	112.00	2	1,358	0.15%
2019/10/25	0	0.00	7	114.71	114.50	-7	1,325	-0.53%
2019/10/24	1	111.50	18	112.64	115.50	-17	1,298	-1.31%
2019/10/23	0	0.00	2	105.50	105.50	-2	1,174	-0.17%
2019/10/22	4	104.75	0	0.00	105.00	4	1,173	0.34%
2019/10/21	3	104.83	0	0.00	105.50	3	1,190	0.25%
2019/10/18	4	106.00	2	106.25	106.00	2	1,224	0.16%
2019/10/17	1	105.00	0	0.00	105.50	1	1,215	0.08%
2019/10/16	7	105.21	1	106.50	106.00	6	1,213	0.49%
2019/10/15	0	0.00	2	106.50	107.00	-2	1,205	-0.17%
2019/10/14	10	105.40	0	0.00	104.50	10	1,226	0.82%
2019/10/09	1	104.50	1	104.50	104.50	0	1,232	0.00%
2019/10/08	2	105.50	0	0.00	106.00	2	1,246	0.16%
2019/10/07	2	106.50	2	106.50	107.00	0	1,256	0.00%
2019/10/04	12	110.79	6	108.67	108.50	6	1,272	0.47%
2019/10/02	1	114.50	2	115.50	115.50	-1	1,222	-0.08%
2019/09/26	3	114.50	1	114.50	114.50	2	1,309	0.15%
2019/09/24	0	0.00	3	115.00	115.50	-3	1,377	-0.22%
2019/09/23	0	0.00	3	115.17	113.50	-3	1,406	-0.21%
2019/09/20	0	0.00	3	112.50	112.00	-3	1,418	-0.21%
2019/09/18	2	112.00	0	0.00	112.50	2	1,441	0.14%
2019/09/17	1	111.00	0	0.00	111.00	1	1,445	0.07%
2019/09/12	2	112.50	0	0.00	112.50	2	1,501	0.13%
2019/09/11	0	0.00	2	112.50	113.00	-2	1,531	-0.13%
2019/09/10	2	110.50	3	111.00	111.50	-1	1,558	-0.06%
2019/09/09	3	109.50	0	0.00	110.00	3	1,561	0.19%
2019/09/06	3	111.00	0	0.00	111.00	3	1,582	0.19%
2019/09/05	2	112.50	0	0.00	112.00	2	1,632	0.12%
2019/09/03	1	114.00	0	0.00	114.00	1	1,636	0.06%
2019/08/30	0	0.00	1	116.00	116.00	-1	1,625	-0.06%
2019/08/29	0	0.00	1	115.00	114.50	-1	1,570	-0.06%
2019/08/28	2	112.00	11	111.23	114.00	-9	1,542	-0.58%
2019/08/27	0	0.00	4	108.38	107.50	-4	1,505	-0.27%
2019/08/26	3	105.50	7	105.79	106.50	-4	1,511	-0.26%
2019/08/23	0	0.00	2	109.50	108.00	-2	1,517	-0.13%
2019/08/22	1	108.00	0	0.00	108.50	1	1,521	0.07%
2019/08/21	1	108.00	5	109.10	110.00	-4	1,537	-0.26%
2019/08/20	0	0.00	1	106.50	106.50	-1	1,525	-0.07%
2019/08/16	6	105.08	1	105.00	105.00	5	1,537	0.33%
2019/08/14	9	108.28	0	0.00	106.00	9	1,583	0.57%
2019/08/13	5	104.50	0	0.00	108.00	5	1,591	0.31%
2019/08/12	1	108.50	1	110.50	108.00	0	1,588	0.00%
2019/08/08	1	110.00	0	0.00	110.50	1	1,618	0.06%
2019/08/07	1	108.50	1	111.00	109.00	0	1,657	0.00%
2019/08/06	0	0.00	5	108.10	110.50	-5	1,717	-0.29%
2019/08/01	0	0.00	4	109.88	109.50	-4	1,950	-0.21%
2019/07/31	0	0.00	2	111.50	109.50	-2	2,060	-0.10%
2019/07/30	7	109.64	0	0.00	108.50	7	2,063	0.34%
2019/07/25	7	109.93	4	109.38	112.00	3	2,052	0.15%
2019/07/24	3	110.50	0	0.00	110.50	3	2,031	0.15%
2019/07/23	7	112.36	0	0.00	110.50	7	2,028	0.35%
2019/07/22	0	0.00	2	114.25	114.00	-2	2,008	-0.10%
2019/07/19	0	0.00	5	112.00	111.50	-5	1,977	-0.25%
2019/07/18	1	112.00	2	112.00	111.00	-1	1,977	-0.05%
2019/07/12	2	110.00	3	113.00	113.00	-1	1,921	-0.05%
2019/07/11	0	0.00	3	112.67	112.00	-3	1,894	-0.16%
2019/07/10	0	0.00	5	110.90	112.00	-5	1,870	-0.27%
2019/07/04	0	0.00	1	107.50	107.00	-1	1,879	-0.05%
2019/07/03	1	108.00	6	110.75	108.50	-5	1,855	-0.27%
2019/07/02	0	0.00	10	106.50	107.00	-10	1,812	-0.55%
2019/07/01	15	107.50	2	108.00	107.50	13	1,819	0.71%
2019/06/28	2	99.55	5	98.92	101.50	-3	1,774	-0.17%
2019/06/27	0	0.00	3	98.13	98.20	-3	1,743	-0.17%
2019/06/21	9	97.08	1	97.00	97.00	8	1,717	0.47%
2019/06/20	0	0.00	2	96.10	96.40	-2	1,717	-0.12%
2019/06/19	1	95.90	2	96.40	96.00	-1	1,748	-0.06%
2019/06/18	1	95.40	1	94.90	94.60	0	1,740	0.00%
2019/06/13	2	93.60	6	94.68	93.60	-4	1,734	-0.23%
2019/06/10	1	90.20	0	0.00	90.20	1	1,784	0.06%
2019/06/06	4	91.70	0	0.00	91.70	4	1,805	0.22%
2019/06/05	0	0.00	1	92.80	91.50	-1	1,832	-0.05%
2019/06/03	1	90.50	0	0.00	91.00	1	1,861	0.05%
2019/05/30	2	92.40	0	0.00	91.20	2	1,877	0.11%
2019/05/28	0	0.00	5	93.88	93.60	-5	1,896	-0.26%
2019/05/24	1	91.00	0	0.00	91.50	1	1,888	0.05%
2019/05/23	0	0.00	3	90.90	91.90	-3	1,890	-0.16%
2019/05/22	5	92.50	3	91.67	91.60	2	1,904	0.11%
2019/05/21	0	0.00	4	92.33	93.70	-4	1,891	-0.21%
2019/05/20	0	0.00	5	87.62	88.70	-5	1,859	-0.27%
2019/05/17	4	87.90	0	0.00	86.20	4	1,840	0.22%
2019/05/16	2	90.25	2	90.85	90.10	0	1,812	0.00%
2019/05/15	1	89.10	1	91.40	91.30	0	1,806	0.00%
2019/05/14	1	87.20	2	85.00	87.20	-1	1,811	-0.06%
2019/05/13	2	91.80	0	0.00	88.60	2	1,760	0.11%
2019/05/10	3	92.37	1	93.00	92.10	2	1,722	0.12%
2019/05/09	7	97.14	1	93.50	93.80	6	1,658	0.36%
2019/05/08	6	102.00	8	102.81	102.00	-2	1,497	-0.13%
2019/05/06	1	111.00	6	111.67	111.50	-5	1,383	-0.36%
2019/05/02	0	0.00	1	112.00	112.50	-1	1,389	-0.07%
2019/04/30	1	112.00	0	0.00	112.50	1	1,390	0.07%
2019/04/29	3	112.50	0	0.00	113.00	3	1,413	0.21%
2019/04/25	8	113.81	0	0.00	113.50	8	1,427	0.56%
2019/04/24	1	115.00	0	0.00	114.50	1	1,419	0.07%
2019/04/23	0	0.00	1	114.50	115.50	-1	1,419	-0.07%
2019/04/22	0	0.00	2	115.50	115.00	-2	1,420	-0.14%
2019/04/19	3	114.17	0	0.00	114.50	3	1,434	0.21%
2019/04/17	2	115.00	0	0.00	115.00	2	1,449	0.14%
2019/04/16	1	114.50	1	115.00	115.50	0	1,447	0.00%
2019/04/15	2	115.00	0	0.00	114.50	2	1,449	0.14%
2019/04/10	0	0.00	2	117.00	118.50	-2	1,434	-0.14%
2019/04/08	4	117.00	2	117.25	117.00	2	1,412	0.14%
2019/04/03	1	116.00	2	116.00	115.50	-1	1,385	-0.07%
2019/04/02	1	114.50	0	0.00	114.00	1	1,371	0.07%
2019/04/01	5	114.00	0	0.00	114.00	5	1,354	0.37%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	4	113.25	0	0.00	113.00	4	1,330	0.30%
2019/03/22	6	114.17	4	115.50	116.00	2	1,313	0.15%
2019/03/21	2	115.50	1	115.50	115.00	1	1,264	0.08%
2019/03/20	1	115.00	0	0.00	116.00	1	1,249	0.08%
2019/03/18	1	115.50	0	0.00	115.50	1	1,248	0.08%
2019/03/15	1	117.50	4	116.63	117.50	-3	1,293	-0.23%
2019/03/13	5	114.60	0	0.00	115.00	5	1,283	0.39%
2019/03/11	0	0.00	1	116.00	116.50	-1	1,281	-0.08%
2019/03/05	1	120.00	0	0.00	119.50	1	1,385	0.07%
2019/02/21	0	0.00	1	123.00	123.00	-1	1,413	-0.07%
2019/02/18	0	0.00	1	119.50	120.00	-1	1,408	-0.07%
2019/02/14	1	119.50	0	0.00	120.00	1	1,433	0.07%
2019/01/25	3	120.00	0	0.00	120.00	3	1,619	0.19%
2019/01/24	1	120.50	0	0.00	119.00	1	1,632	0.06%
2019/01/22	0	0.00	5	118.50	119.00	-5	1,706	-0.29%
2019/01/21	3	119.67	0	0.00	120.00	3	1,732	0.17%
2019/01/18	10	122.00	0	0.00	121.50	10	1,764	0.57%
2019/01/16	0	0.00	2	124.00	123.00	-2	1,864	-0.11%
2019/01/15	0	0.00	1	123.00	123.50	-1	1,865	-0.05%
2019/01/11	0	0.00	5	122.20	121.50	-5	1,874	-0.27%
2019/01/10	1	119.50	0	0.00	120.00	1	1,862	0.05%
2019/01/09	0	0.00	2	121.75	122.00	-2	1,868	-0.11%
2019/01/08	1	120.50	0	0.00	120.50	1	1,867	0.05%
2019/01/07	0	0.00	2	121.25	121.50	-2	1,886	-0.11%
2019/01/04	1	116.00	1	117.50	118.50	0	1,911	0.00%
2019/01/03	3	119.17	2	121.50	119.00	1	1,962	0.05%
2018/12/28	1	121.00	0	0.00	120.50	1	1,978	0.05%
2018/12/26	2	123.00	0	0.00	120.00	2	2,015	0.10%
2018/12/25	2	120.50	0	0.00	122.00	2	2,030	0.10%
2018/12/18	0	0.00	1	124.00	125.00	-1	2,225	-0.04%
2018/12/17	1	124.00	0	0.00	123.50	1	2,267	0.04%
2018/12/12	2	122.50	0	0.00	123.50	2	2,445	0.08%
2018/12/11	3	120.50	0	0.00	120.50	3	2,570	0.12%
2018/12/10	1	119.50	0	0.00	120.00	1	2,583	0.04%
2018/12/07	2	125.00	0	0.00	125.00	2	2,522	0.08%
2018/12/06	1	125.50	1	126.00	125.50	0	2,500	0.00%
2018/12/05	10	129.05	0	0.00	130.00	10	2,487	0.40%
2018/12/04	0	0.00	9	135.00	132.00	-9	2,481	-0.36%
2018/12/03	0	0.00	3	135.33	135.00	-3	2,437	-0.12%
2018/11/30	0	0.00	1	128.50	128.00	-1	2,331	-0.04%
2018/11/29	0	0.00	1	127.00	125.00	-1	2,290	-0.04%
2018/11/26	2	122.25	0	0.00	121.00	2	2,288	0.09%
2018/11/23	8	122.06	0	0.00	120.50	8	2,267	0.35%
2018/11/22	1	124.50	1	125.00	123.50	0	2,233	0.00%
2018/11/19	0	0.00	1	129.00	130.00	-1	2,261	-0.04%
2018/11/15	1	125.00	0	0.00	126.50	1	2,236	0.04%
2018/11/09	2	124.75	0	0.00	126.50	2	2,221	0.09%
2018/11/07	0	0.00	1	130.50	131.00	-1	2,114	-0.05%
2018/11/06	2	126.25	0	0.00	126.00	2	2,128	0.09%
2018/11/05	1	128.50	0	0.00	129.00	1	2,152	0.05%
2018/11/02	0	0.00	1	135.00	134.50	-1	2,131	-0.05%
2018/10/31	1	132.50	2	130.75	129.50	-1	2,071	-0.05%
2018/10/29	0	0.00	1	128.50	129.00	-1	2,051	-0.05%
2018/10/26	1	124.00	0	0.00	122.50	1	2,058	0.05%
2018/10/25	0	0.00	2	129.50	128.00	-2	2,008	-0.10%
2018/10/11	1	115.00	1	115.50	121.00	0	2,097	0.00%
2018/10/05	2	128.50	0	0.00	130.00	2	2,013	0.10%
2018/10/02	5	135.50	0	0.00	134.00	5	1,970	0.25%
2018/10/01	0	0.00	0.3	136.00	135.50	-0.3	1,948	-0.01%
2018/09/28	8	132.19	5	131.50	132.00	3	1,927	0.16%
2018/09/21	3	140.67	2	139.50	139.50	1	1,932	0.05%
2018/09/20	0	0.00	6	138.50	136.50	-6	1,888	-0.32%
2018/09/19	2	133.75	4	136.25	136.50	-2	1,826	-0.11%
2018/09/17	0	0.00	5	132.90	136.50	-5	1,745	-0.29%
2018/09/14	0	0.00	1	121.00	125.00	-1	1,614	-0.06%
2018/09/13	0	0.00	3	120.50	118.00	-3	1,597	-0.19%
2018/09/12	4	118.88	0	0.00	117.00	4	1,598	0.25%
2018/09/10	0	0.00	1	118.00	118.00	-1	1,666	-0.06%
2018/09/07	3	119.50	0	0.00	119.50	3	1,685	0.18%
2018/09/04	11	121.50	0	0.00	121.50	11	1,791	0.61%
2018/08/30	0	0.00	1	124.50	126.50	-1	2,139	-0.05%
2018/08/24	1	119.50	0	0.00	121.00	1	2,224	0.04%
2018/08/23	1	125.00	0	0.00	124.50	1	2,242	0.04%
2018/08/20	1	124.00	0	0.00	124.50	1	2,284	0.04%
2018/08/10	2	128.50	0	0.00	132.00	2	2,453	0.08%
2018/08/02	0	0.00	1	136.00	133.00	-1	2,551	-0.04%
2018/07/30	0	0.00	3	133.00	130.00	-3	2,518	-0.12%
2018/07/27	0	0.00	1	134.00	135.00	-1	2,524	-0.04%
2018/07/26	1	134.00	0	0.00	132.50	1	2,536	0.04%
2018/07/24	7	127.86	0	0.00	129.00	7	2,531	0.28%
2018/07/11	1	141.50	0	0.00	140.50	1	2,564	0.04%
2018/07/04	1	139.50	0	0.00	140.50	1	2,620	0.04%
2018/07/03	2	149.75	1	148.50	143.00	1	2,659	0.04%
2018/06/22	1	147.50	0	0.00	147.50	1	2,743	0.04%
2018/06/20	0	0.00	1	146.50	149.00	-1	2,777	-0.04%
2018/06/15	1	151.00	0	0.00	154.50	1	2,765	0.04%
2018/06/13	1	153.00	1	152.00	150.00	0	2,917	0.00%
2018/06/12	3	153.00	2	150.50	148.00	1	2,897	0.03%
2018/06/11	0	0.00	2	148.50	150.50	-2	2,887	-0.07%
2018/06/08	3	149.50	0	0.00	149.00	3	2,863	0.10%
2018/06/07	3	155.67	28.1	154.43	156.00	-25.1	2,788	-0.90%
2018/06/06	1	147.00	0	0.00	146.50	1	2,585	0.04%
2018/06/01	1	145.00	4	144.00	145.00	-3	2,561	-0.12%
2018/05/31	0	0.00	9	145.56	145.00	-9	2,532	-0.36%
2018/05/30	1	142.00	0	0.00	141.00	1	2,470	0.04%
2018/05/24	0	0.00	1	143.50	139.50	-1	2,475	-0.04%
2018/05/22	10	144.35	2	145.00	143.50	8	2,494	0.32%
2018/05/16	0	0.00	1	138.00	137.50	-1	2,441	-0.04%
2018/05/15	6	139.50	8	139.38	139.50	-2	2,461	-0.08%
2018/05/04	2	129.00	0	0.00	129.00	2	2,441	0.08%
2018/05/03	1	130.00	2	130.75	132.50	-1	2,528	-0.04%
2018/04/30	3	132.83	2	133.25	132.00	1	2,582	0.04%
2018/04/26	0	0.00	1	129.50	126.00	-1	2,718	-0.04%
2018/04/24	1	125.00	0	0.00	125.00	1	2,716	0.04%
2018/04/23	0	0.00	4	129.50	128.00	-4	2,710	-0.15%
2018/04/18	0	0.00	4	131.13	133.00	-4	2,710	-0.15%
2018/04/13	0	0.00	1	129.50	129.50	-1	2,768	-0.04%
2018/04/12	1	129.00	0	0.00	130.00	1	2,784	0.04%
2018/04/11	1	130.50	0	0.00	129.50	1	2,829	0.04%
2018/04/10	0	0.00	5	129.00	129.00	-5	2,890	-0.17%
2018/04/09	5	127.00	4	128.13	127.00	1	2,885	0.03%
2018/03/30	1	125.00	2	125.50	123.50	-1	2,836	-0.04%
2018/03/29	7	123.36	2	123.75	124.00	5	2,855	0.18%
2018/03/28	2	128.25	0	0.00	127.00	2	2,786	0.07%
2018/03/26	2	133.25	0	0.00	134.00	2	2,739	0.07%
2018/03/23	0	0.00	1	132.00	134.50	-1	2,767	-0.04%
2018/03/22	1	134.00	0	0.00	134.50	1	2,737	0.04%
2018/03/21	0	0.00	7	137.43	136.50	-7	2,758	-0.25%
2018/03/20	0	0.00	2	138.25	137.00	-2	2,768	-0.07%
2018/03/19	5	136.00	2	136.50	136.50	3	2,824	0.11%
2018/03/15	0	0.00	2	130.50	132.00	-2	2,724	-0.07%
2018/03/13	0	0.00	2	130.50	131.00	-2	2,704	-0.07%
2018/03/02	2	128.50	6	128.50	128.50	-4	2,642	-0.15%
2018/02/26	0	0.00	3	129.67	129.50	-3	2,601	-0.12%
2018/02/23	3	127.33	2	129.50	127.00	1	2,586	0.04%
2018/02/21	2	123.50	1	126.00	125.00	1	2,507	0.04%
2018/02/09	2	118.50	2	123.75	123.00	0	2,459	0.00%
2018/02/08	0	0.00	5	123.40	122.50	-5	2,429	-0.21%
2018/02/07	3	121.83	4	123.00	122.50	-1	2,419	-0.04%
2018/02/06	3	120.00	6	120.00	120.00	-3	2,383	-0.13%
2018/02/05	1	121.50	4	121.50	124.50	-3	2,354	-0.13%
2018/02/02	1	123.50	0	0.00	123.00	1	2,354	0.04%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/31	3	123.67	0	0.00	123.00	3	2,342	0.13%
2018/01/30	3	124.50	0	0.00	125.00	3	2,336	0.13%
2018/01/29	0	0.00	6	124.00	123.50	-6	2,331	-0.26%
2018/01/26	8	122.63	0	0.00	122.50	8	2,359	0.34%
2018/01/25	3	126.50	0	0.00	126.00	3	2,283	0.13%
2018/01/24	1	126.00	3	128.50	128.50	-2	2,264	-0.09%
2018/01/23	1	127.00	0	0.00	128.00	1	2,229	0.04%
2018/01/22	24	127.58	1	129.00	129.50	23	2,200	1.05%
2018/01/19	0	0.00	6	132.00	131.50	-6	2,229	-0.27%
2018/01/17	7	131.50	1	131.00	131.00	6	2,198	0.27%
2018/01/12	2	130.50	0	0.00	130.50	2	2,201	0.09%
2018/01/11	5	130.00	1	131.00	130.50	4	2,206	0.18%
2018/01/10	14	129.21	8	129.94	131.00	6	2,199	0.27%
2018/01/09	2	137.75	5	138.40	137.00	-3	2,112	-0.14%
2018/01/08	0	0.00	2	138.00	136.50	-2	2,122	-0.09%
2018/01/05	6	138.08	2	139.00	138.00	4	2,132	0.19%
2018/01/04	4	138.88	6	140.33	141.50	-2	2,193	-0.09%
2018/01/03	1	144.50	0	0.00	144.50	1	2,166	0.05%
2018/01/02	0	0.00	1	145.00	145.50	-1	2,182	-0.05%