台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    83
  • 產業
    上市 電機機械類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣隆 (1537)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000147.00146.5001770.00%
2024/06/1200.000148.50148.5001760.00%
2024/06/1100.000147.79148.000175-0.01%
2024/06/0700.000148.00148.5001750.00%
2024/06/0500.000147.50147.0001760.00%
2024/05/220.1145.0000.00145.500.11630.03%
2024/05/140142.0000.00140.5001340.02%
2024/04/2200.001137.00137.00-1117-0.85%
2024/04/1600.003137.50137.50-3107-2.80%
2024/03/140140.0000.00140.500930.01%
2024/01/233130.6700.00131.003883.38%
2024/01/0400.000.1132.00132.00-0.1118-0.07%
2023/08/2200.005141.50141.50-5112-4.44%
2023/07/314144.5000.00144.004834.77%
2023/07/271143.5000.00143.001851.17%
2023/07/121142.5000.00142.501801.24%
2023/04/2100.000143.00142.50062-0.02%
2023/03/2400.001142.00142.00-157-1.75%
2023/03/080143.0000.00142.500630.02%
2023/03/0600.000.2142.00142.50-0.262-0.32%
2023/01/1600.000.5137.50138.00-0.570-0.71%
2023/01/030.3137.5000.00137.000.31030.33%
2022/12/300.2137.0000.00137.000.21050.15%
2022/12/2600.0010136.50136.00-10112-8.93%
2022/12/0700.001137.50138.00-1114-0.87%
2022/11/2800.001136.50138.00-1118-0.84%
2022/11/0900.002137.00137.00-2130-1.53%
2022/11/041133.5000.00133.5011400.71%
2022/10/271132.5000.00134.0011460.68%
2022/10/260.1133.0000.00132.000.11460.03%
2022/10/242133.0000.00133.5021491.33%
2022/10/2111134.1800.00133.50111477.45%
2022/10/201130.0000.00133.5011470.68%
2022/10/134136.0000.00136.0041253.18%
2022/10/050.2140.5000.00140.000.21180.17%
2022/08/181139.0000.00139.5011040.96%
2022/08/1600.004145.00145.50-498-4.07%
2022/08/121145.5000.00146.001871.14%
2022/07/2500.001139.50140.00-176-1.31%
2022/07/220139.5000.00139.000740.04%
2022/07/181137.0000.00137.501731.36%
2022/05/1100.005135.50136.50-579-6.26%
2022/05/061137.5000.00138.001801.25%
2022/05/054138.5000.00139.004804.98%
2022/04/290.1138.0000.00137.500.1810.12%
2022/04/200.1139.0000.00138.500.1840.12%
2022/04/1400.0010137.50138.00-1084-11.78%
2022/03/0800.000.2138.00137.50-0.282-0.18%
2022/03/0410139.5000.00139.50108112.20%
2021/11/0500.000139.50139.0001630.00%
2021/10/1800.000.7138.50138.50-0.7230-0.30%
2021/10/150.7138.5000.00138.000.72320.30%
2021/10/041137.502137.00137.50-1264-0.38%
2021/09/2900.001138.50138.50-1260-0.38%
2021/09/281138.5000.00138.5012590.38%
2021/08/122141.0000.00141.0022370.84%
2021/08/112151.509150.67151.50-7224-3.12%
2021/08/042157.5000.00158.0022010.99%
2021/07/3000.002156.50156.50-2197-1.01%
2021/07/1900.001154.00155.00-1165-0.60%
2021/07/061150.5000.00151.0011390.72%
2021/06/302151.000.4150.50150.501.61421.13%
2021/06/212148.2500.00148.0021461.37%
2021/06/181148.5000.00149.5011540.65%
2021/06/172149.0000.00149.0021571.27%
2021/04/2900.001151.00150.50-1155-0.64%
2021/04/2700.002152.00153.00-2157-1.27%
2021/04/0800.002150.00150.00-2156-1.28%
2021/04/0700.002149.50149.50-2156-1.28%
2021/03/241149.0000.00149.0011450.69%
2021/03/193144.5000.00143.5031302.30%
2021/03/172144.0000.00143.5021281.56%
2021/03/1500.001143.00143.00-1128-0.78%
2021/02/2200.001142.00142.00-1128-0.78%
2021/01/261137.5000.00137.5011270.79%
2021/01/2000.0010137.50137.50-10119-8.36%
2020/12/0400.000145.00145.5001070.00%
2020/11/1100.001139.50139.50-1102-0.98%
2020/08/242140.5000.00140.5021751.14%
2020/08/141142.5000.00143.0011760.57%
2020/08/1100.001150.00150.00-1166-0.60%
2020/08/0600.006150.50150.50-6148-4.04%
2020/07/2200.001150.50150.50-1142-0.70%
2020/07/210.2150.5000.00150.500.21430.10%
2020/07/106149.5000.00149.5061543.88%
2020/06/091147.0000.00147.0012000.50%
2020/06/041145.0000.00146.5012070.48%
2020/05/221141.5000.00141.5012100.47%
2020/05/2000.001142.50143.00-1209-0.48%
2020/05/1300.001143.00143.00-1206-0.48%
2020/05/0400.005144.00144.50-5205-2.43%
2020/04/2100.001136.50136.50-1206-0.49%
2020/04/201138.5000.00139.0012040.49%
2020/04/172140.2500.00139.0022030.98%
2020/04/011131.5000.00132.0011820.55%
2020/03/165135.5000.00135.0051523.28%
2020/02/2000.001149.00149.00-1124-0.80%
2020/02/172148.2500.00148.5021231.62%
2020/02/131148.0000.00148.5011230.81%
2020/01/1000.001149.50149.50-1141-0.71%
2019/12/2700.001149.50149.50-1152-0.66%
2019/12/2600.001150.50150.00-1154-0.65%
2019/12/231149.0000.00151.0011610.62%
2019/12/051147.0000.00145.5011630.61%
2019/11/200.2146.5000.00146.000.21710.12%
2019/11/0800.001145.00145.00-1184-0.54%
2019/10/251145.0000.00146.0011830.55%
2019/10/0800.001143.50143.00-1179-0.56%
2019/10/070.2143.5000.00142.500.21780.11%
2019/10/011146.0000.00144.0011770.56%
2019/09/161148.0000.00148.0011690.59%
2019/09/111147.0000.00146.5011670.60%
2019/09/041149.0000.00149.0011630.61%
2019/07/241165.5000.00165.5011570.64%
2019/05/0210167.0000.00167.50102094.77%
2019/04/1200.0011160.50160.50-11223-4.92%
2019/02/1900.001158.00158.00-1154-0.65%
2019/01/0900.001154.50155.50-1124-0.81%
2018/11/051143.0000.00143.0011850.54%
2018/07/062144.0000.00144.502932.13%
2018/05/181144.0000.00144.0011330.75%
2018/05/042143.5000.00143.5021521.31%
2018/04/234146.5000.00146.0041652.42%
2018/04/201146.0000.00145.5011670.60%
2018/03/2700.001149.50148.00-1155-0.64%
2018/02/2700.005141.50143.50-5142-3.52%
2018/02/062139.0000.00138.5021251.60%
2018/02/051143.0000.00143.0011190.84%
2018/01/2600.002146.00145.00-2118-1.68%
2018/01/101145.0000.00143.5011180.85%
2018/01/081142.5000.00142.5011150.87%
廣隆 相關文章
廣隆 相關影音