巨庭 (1539)-台新-新營券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
105張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0.1	24.00	0	0.00	24.05	0.1	162	0.04%
2024/05/23	0	0.00	1	23.65	23.45	-1	265	-0.38%
2024/05/22	0	24.25	0	0.00	23.85	0	267	0.01%
2024/03/13	0	0.00	1	25.60	25.65	-1	199	-0.50%
2024/03/11	0	0.00	7	26.50	26.55	-7	182	-3.83%
2024/03/08	7	25.81	0	0.00	25.55	7	168	4.15%
2024/03/05	1	24.25	0	0.00	24.30	1	114	0.87%
2024/02/22	0.1	25.30	1	24.50	24.50	-0.9	115	-0.79%
2023/12/25	0	0.00	2	24.00	24.05	-2	110	-1.81%
2023/12/01	0	0.00	1	24.20	24.35	-1	107	-0.93%
2023/11/16	0	0.00	3	23.55	23.65	-3	130	-2.30%
2023/11/15	3	23.73	0	0.00	23.70	3	133	2.24%
2023/11/13	1	23.85	0	0.00	23.75	1	144	0.69%
2023/10/03	1	23.65	0	0.00	23.65	1	179	0.56%
2023/08/30	1	23.85	0	0.00	23.80	1	276	0.36%
2023/08/16	0	0.00	2	27.80	28.15	-2	245	-0.81%
2023/08/10	0	0.00	4	27.25	27.60	-4	244	-1.64%
2023/06/21	1	29.00	0	0.00	29.00	1	490	0.20%
2023/04/28	2	29.05	0	0.00	29.00	2	898	0.22%
2023/04/21	1	29.20	0	0.00	28.80	1	903	0.11%
2023/04/20	1	29.80	1	29.90	29.65	0	902	0.00%
2023/04/18	0	0.00	10	31.20	31.25	-10	888	-1.13%
2023/04/17	10	31.55	0	0.00	31.45	10	890	1.12%
2023/03/31	0	0.00	5	32.00	32.05	-5	861	-0.58%
2023/03/24	47	33.57	47	33.13	31.90	0	891	0.00%
2023/03/23	1	31.00	0	0.00	30.80	1	784	0.13%
2023/03/08	1	33.30	1	33.30	33.40	0	965	0.00%
2023/03/07	2	32.60	3	32.62	32.50	-1	967	-0.10%
2023/03/06	8	33.74	3	34.20	33.50	5	949	0.53%
2023/03/03	9	31.54	18	31.77	32.35	-9	855	-1.05%
2023/02/24	1	29.65	0	0.00	29.30	1	823	0.12%
2023/02/23	1	30.00	0	0.00	30.00	1	848	0.12%
2023/02/21	0	0.00	1	29.80	29.55	-1	938	-0.11%
2023/02/20	1	29.25	0	0.00	29.60	1	955	0.10%
2023/02/16	0	0.00	2	29.10	29.45	-2	993	-0.20%
2023/02/15	0	0.00	1	29.15	28.80	-1	1,072	-0.09%
2023/02/13	2	28.50	1	28.75	28.75	1	1,234	0.08%
2023/02/10	2	28.85	0	0.00	28.85	2	1,283	0.16%
2023/01/17	0	0.00	2	27.70	27.70	-2	1,616	-0.12%
2022/12/27	0	0.00	1	29.10	29.05	-1	1,917	-0.05%
2022/12/23	1	29.50	0	0.00	29.45	1	1,952	0.05%
2022/12/22	1	30.65	0	0.00	29.90	1	1,975	0.05%
2022/12/20	1	28.90	2	28.18	28.05	-1	1,970	-0.05%
2022/12/07	1	31.20	1	31.10	31.20	0	2,186	0.00%
2022/12/06	0	0.00	1	33.70	32.15	-1	2,251	-0.04%
2022/12/02	1	33.00	0	0.00	33.00	1	2,297	0.04%
2022/12/01	1	33.60	0	0.00	33.80	1	2,356	0.04%
2022/11/28	0	0.00	1	31.45	31.45	-1	2,610	-0.04%
2022/11/24	2	31.80	0	0.00	31.50	2	2,615	0.08%
2022/11/18	2	31.90	1	31.55	32.05	1	2,661	0.04%
2022/11/17	1	31.50	0	0.00	31.65	1	2,641	0.04%
2022/11/11	1	31.70	10	32.32	31.10	-9	3,592	-0.25%
2022/11/10	18	32.11	10	32.32	32.10	8	3,847	0.21%
2022/11/09	13	32.00	23	31.57	31.05	-10	4,087	-0.24%
2022/11/08	13	30.38	2	30.10	30.10	11	4,236	0.26%
2022/11/07	5	31.58	23	32.34	30.75	-18	4,369	-0.41%
2022/11/04	35	30.44	22	30.91	31.75	13	4,314	0.30%
2022/11/02	5	28.50	0	0.00	28.65	5	4,339	0.12%
2022/11/01	1	29.10	4	29.10	29.00	-3	4,341	-0.07%
2022/10/31	4	27.33	4	27.70	27.75	0	4,447	0.00%
2022/10/20	1	26.40	0	0.00	26.80	1	5,101	0.02%
2022/10/19	1	27.20	1	27.55	27.20	0	5,697	0.00%
2022/10/13	0	0.00	3	27.30	26.80	-3	5,911	-0.05%
2022/10/12	2	28.35	2	28.10	28.30	0	5,963	0.00%
2022/10/11	2	28.50	2	28.15	28.25	0	6,054	0.00%
2022/10/07	4	29.76	0	0.00	29.65	4	6,208	0.06%
2022/10/06	2	32.15	0	0.00	32.05	2	6,204	0.03%
2022/10/05	3	32.40	3	32.48	31.70	0	6,258	0.00%
2022/10/04	13	33.00	13	32.85	32.85	0	6,278	0.00%
2022/09/28	1	31.50	0	0.00	31.00	1	6,553	0.02%
2022/09/27	10	32.79	12	32.51	33.00	-2	6,572	-0.03%
2022/09/26	2	32.35	0	0.00	32.35	2	6,588	0.03%
2022/09/23	1	35.00	18	35.46	33.85	-17	6,632	-0.26%
2022/09/22	18	35.91	0	0.00	36.05	18	6,904	0.26%
2022/09/21	2	35.65	2	35.45	35.45	0	7,077	0.00%
2022/09/20	3	35.60	5	35.83	35.90	-2	7,092	-0.03%
2022/09/15	6	36.80	16	37.33	36.50	-10	7,161	-0.14%
2022/09/14	15	37.03	7	36.34	37.40	8	7,180	0.11%
2022/09/13	60	38.02	59	37.92	36.85	1	7,236	0.01%
2022/09/07	13	37.59	14	37.68	37.10	-1	7,435	-0.01%
2022/09/06	42	43.01	39	44.77	38.00	3	7,396	0.04%
2022/09/05	1	42.20	0	0.00	41.95	1	7,107	0.01%
2022/09/02	0	0.00	2	44.40	43.20	-2	7,145	-0.03%
2022/08/31	1	47.95	0	0.00	48.35	1	7,133	0.01%
2022/08/30	3	47.98	0	0.00	47.55	3	7,140	0.04%
2022/08/26	0	0.00	1	48.35	48.95	-1	7,159	-0.01%
2022/08/25	0	0.00	2	48.33	49.00	-2	7,166	-0.03%
2022/08/24	0	0.00	2	47.30	47.30	-2	7,161	-0.03%
2022/08/23	2	45.90	2	47.13	48.30	0	7,195	0.00%
2022/08/22	51	49.01	51	48.57	46.55	0	7,759	0.00%
2022/08/19	116	47.96	104	47.77	47.00	12	8,083	0.15%	大買/大賣/
2022/08/18	0	0.00	48	45.55	45.55	-48	7,829	-0.61%
2022/08/17	92	40.57	124	39.82	41.45	-32	8,197	-0.39%	大賣/
2022/08/16	117	36.28	77	36.89	37.70	40	7,925	0.50%	大買/
2022/08/15	0	0.00	6	32.93	34.30	-6	7,662	-0.08%
2022/08/12	7	32.29	8	32.57	31.20	-1	7,446	-0.01%
2022/08/11	10	30.88	4.3	31.14	32.50	5.7	7,264	0.08%
2022/08/10	6.2	30.26	16	30.25	30.10	-9.8	7,202	-0.14%
2022/08/09	0.1	31.45	0	0.00	31.15	0.1	7,154	0.00%
2022/08/08	0	0.00	1	32.05	32.00	-1	7,128	-0.01%
2022/08/05	17.1	33.55	23	33.27	32.30	-6	7,113	-0.08%
2022/08/04	21	32.29	15	32.20	32.00	6	7,004	0.09%
2022/08/03	7	32.48	7.1	32.44	32.00	-0.1	6,866	0.00%
2022/08/02	0.1	31.00	4	30.70	31.00	-3.9	6,736	-0.06%
2022/08/01	10	31.80	0	0.00	31.70	10	6,722	0.15%
2022/07/29	1	31.30	1	31.90	31.80	0	6,693	0.00%
2022/07/28	1	32.37	1	31.40	30.90	0	6,635	0.00%
2022/07/27	29	32.19	26	32.38	32.20	3	6,515	0.05%
2022/07/26	122	32.66	120	32.75	33.20	2	6,311	0.03%	大買/大賣/
2022/07/25	1	30.80	13	29.52	31.55	-12	5,723	-0.21%
2022/07/22	12	28.70	10	28.45	28.70	2	5,554	0.04%
2022/07/21	1	28.70	0	0.00	28.70	1	5,549	0.02%
2022/07/20	2	29.20	3	28.45	28.40	-1	5,535	-0.02%
2022/07/19	10	29.34	8	28.88	28.70	2	5,498	0.04%
2022/07/18	6	29.13	9	29.44	29.65	-3	5,428	-0.06%
2022/07/15	31	28.67	37	28.68	29.40	-6	5,345	-0.11%
2022/07/14	0	0.00	7	27.45	27.25	-7	5,180	-0.14%
2022/07/13	2	27.90	0	0.00	27.20	2	5,122	0.04%
2022/07/12	0	0.00	10	26.60	25.85	-10	5,053	-0.20%
2022/07/11	10	27.55	1	27.40	27.60	9	5,005	0.18%
2022/07/08	7	27.14	6	26.92	27.25	1	4,936	0.02%
2022/07/07	0	0.00	0.2	24.05	25.70	-0.2	4,768	0.00%
2022/07/06	36.1	25.42	36	24.16	23.40	0.1	4,694	0.00%
2022/07/05	3	25.65	3	25.27	25.50	0	4,634	0.00%
2022/07/04	0	25.35	0	0.00	25.40	0	4,589	0.00%
2022/07/01	0.1	27.15	6	27.12	26.25	-6	4,548	-0.13%
2022/06/30	96	29.44	97	29.61	28.10	-1	4,462	-0.02%
2022/06/29	114	28.29	128	28.80	29.35	-14	4,156	-0.34%	大買/大賣/
2022/06/28	7	26.84	20	26.80	26.70	-13	3,962	-0.33%
2022/06/27	5	26.98	32	27.35	27.30	-27	3,934	-0.69%
2022/06/24	32	27.59	40	27.19	26.30	-8	3,894	-0.21%
2022/06/23	5	26.17	3	26.12	26.00	2	3,858	0.05%
2022/06/22	50	26.58	50	25.73	26.25	0	3,794	0.00%
2022/06/21	130	27.95	97.2	28.30	27.40	32.8	3,712	0.88%	大買/
2022/06/20	0.2	27.80	11.2	28.88	26.75	-11	3,619	-0.30%
2022/06/17	14.2	29.08	34	30.13	28.65	-19.8	3,488	-0.57%
2022/06/16	89	35.50	81.1	32.34	31.80	8	3,303	0.24%
2022/06/15	0	33.15	0.2	33.94	35.30	-0.1	3,208	0.00%
2022/06/14	0.1	31.50	5.1	32.39	32.10	-5	3,151	-0.16%
2022/06/13	3.1	34.34	3	33.61	33.15	0.1	3,109	0.00%
2022/06/10	3	32.70	0	0.00	33.60	3	3,040	0.10%
2022/06/08	0	0.00	3	33.10	32.65	-3	2,976	-0.10%
2022/06/07	1	33.30	4	33.28	33.30	-3	2,946	-0.10%
2022/06/06	0	0.00	1	32.46	32.65	-1	2,920	-0.04%
2022/06/02	1	29.75	3	32.05	31.95	-2	2,872	-0.07%
2022/06/01	0	0.00	3	32.60	32.30	-3	2,837	-0.11%
2022/05/31	1	32.00	2	31.88	31.80	-1	2,798	-0.04%
2022/05/30	120.1	33.11	114	33.58	32.50	6	2,733	0.22%	大買/大賣/
2022/05/27	77	30.78	60	30.67	32.80	17	2,121	0.80%
2022/05/26	37.1	28.87	43	28.94	29.85	-5.9	1,397	-0.42%
2022/05/25	168	26.15	187	26.76	27.15	-19	1,053	-1.80%	大買/大賣/
2022/05/24	17	25.33	0	0.00	26.05	17	654	2.60%
2022/05/23	75	23.04	0	0.00	23.70	75	582	12.89%
2022/05/12	6	22.77	16	22.27	21.75	-10	447	-2.24%
2022/05/11	10	21.90	0	0.00	21.90	10	407	2.45%
2022/05/06	0	0.00	10	22.53	23.50	-10	371	-2.69%
2022/05/05	10	23.05	0	0.00	23.05	10	351	2.84%
2022/04/27	1	21.25	1	21.90	22.25	0	271	0.00%
2022/04/22	1	20.90	1	21.05	20.95	0	210	0.00%
2022/04/07	0	0.00	3	19.25	19.20	-3	147	-2.03%
2022/03/29	1	17.80	25	17.87	18.30	-24	159	-15.07%
2022/03/28	2	18.20	0	0.00	18.40	2	159	1.25%
2022/03/18	15	18.50	15	18.58	18.55	0	185	0.00%
2022/03/17	25	18.42	0	0.00	19.05	25	190	13.12%
2022/02/15	55	19.92	0	0.00	19.70	55	434	12.66%
2021/12/28	0	0.00	2	22.05	21.80	-2	460	-0.43%
2021/12/27	0	0.00	5	22.25	22.10	-5	457	-1.09%
2021/12/23	5	22.10	6	22.23	22.45	-1	450	-0.22%
2021/12/17	0	0.00	1	21.80	21.70	-1	432	-0.23%
2021/12/14	0	0.00	2	22.50	22.55	-2	410	-0.49%
2021/12/10	7	23.75	0	0.00	23.55	7	387	1.81%
2021/12/09	1	23.30	0	0.00	23.70	1	364	0.27%
2021/12/08	3	23.88	4	24.11	24.00	-1	327	-0.31%
2021/12/07	8	24.27	0	0.00	24.15	8	284	2.81%
2021/12/06	1	21.80	1	22.10	22.30	0	223	0.00%
2021/11/30	1	19.50	0	0.00	19.45	1	140	0.71%
2021/11/08	0	0.00	1	20.40	20.05	-1	89	-1.12%
2021/11/04	0	0.00	1	19.15	19.00	-1	66	-1.50%
2021/08/05	2	17.80	0	0.00	17.65	2	65	3.03%
2021/05/14	0	0.00	8	17.25	17.35	-8	202	-3.95%
2021/05/12	1	18.40	0	0.00	17.50	1	199	0.50%
2021/05/11	2	19.28	0	0.00	18.85	2	194	1.03%
2021/05/04	1	19.30	0	0.00	19.20	1	188	0.53%
2021/05/03	3	19.53	0	0.00	19.70	3	184	1.63%
2021/04/14	5	19.94	0	0.00	20.15	5	152	3.27%
2021/04/13	3	20.60	0	0.00	20.40	3	151	1.98%
2021/04/01	0	0.00	4	21.95	21.65	-4	132	-3.02%
2021/03/12	1	18.65	2	18.70	18.75	-1	69	-1.44%
2021/03/10	1	18.80	0	0.00	18.80	1	69	1.44%
2021/02/17	1	18.05	1	18.20	18.35	0	79	0.00%
2021/01/11	0	0.00	2	19.40	19.05	-2	93	-2.14%
2020/12/01	1	20.15	0	0.00	20.00	1	288	0.35%
2020/11/30	0	0.00	1	20.00	19.85	-1	287	-0.35%
2020/11/23	2	19.60	0	0.00	19.85	2	290	0.69%
2020/11/18	0	0.00	2	19.40	19.50	-2	312	-0.64%
2020/11/10	3	19.80	3	20.60	20.40	0	357	0.00%
2020/10/07	0	0.00	1	22.95	22.70	-1	401	-0.25%
2020/10/05	3	22.10	3	22.60	22.60	0	397	0.00%
2020/09/29	0	0.00	1	22.10	21.60	-1	395	-0.25%
2020/09/28	1	21.50	0	0.00	21.70	1	395	0.25%
2020/09/25	1	22.60	1	22.90	21.25	0	393	0.00%
2020/09/23	2	22.85	1	23.10	22.25	1	382	0.26%
2020/09/22	1	22.85	1	23.00	22.95	0	375	0.00%
2020/09/21	4	23.30	0	0.00	23.40	4	364	1.10%
2020/09/18	7	24.45	7	24.35	25.00	0	350	0.00%
2020/09/17	1	23.60	1	25.30	24.80	0	337	0.00%
2020/09/16	1	23.60	0	0.00	23.50	1	310	0.32%
2020/09/15	5	23.62	1	23.75	24.00	4	297	1.34%
2020/08/24	1	22.50	1	22.30	21.80	0	196	0.00%
2020/07/23	1	16.90	2	17.18	18.00	-1	116	-0.86%
2020/07/17	1	17.15	0	0.00	17.25	1	111	0.90%
2020/07/16	0	0.00	1	17.45	17.35	-1	110	-0.91%
2020/07/13	1	17.25	1	17.50	17.45	0	110	0.00%
2020/05/28	3	17.90	3	18.20	17.60	0	131	0.00%
2020/05/13	2	15.25	2	15.55	16.55	0	82	0.00%
2020/03/11	0	0.00	12	16.62	16.60	-12	49	-24.42%
2020/02/12	7	19.06	0	0.00	19.00	7	44	15.69%
2020/02/11	5	18.80	0	0.00	18.75	5	44	11.23%
2019/09/27	0	0.00	1	20.10	20.05	-1	96	-1.04%
2019/08/20	0	0.00	3	23.55	23.65	-3	72	-4.11%
2019/07/02	0	0.00	2	24.58	24.60	-2	122	-1.64%
2019/06/25	1	24.45	0	0.00	24.20	1	159	0.63%
2019/06/03	2	23.85	0	0.00	24.15	2	308	0.65%
2019/05/17	0	0.00	1	23.80	23.55	-1	333	-0.30%
2019/05/02	1	24.35	0	0.00	24.40	1	348	0.29%
2019/04/08	3	25.83	0	0.00	25.75	3	338	0.89%
2019/03/27	0	0.00	1	25.80	25.50	-1	305	-0.33%
2019/03/20	1	25.40	0	0.00	25.30	1	316	0.32%
2019/03/19	1	25.80	0	0.00	25.80	1	326	0.31%
2019/03/18	0	0.00	1	26.40	26.25	-1	338	-0.30%
2019/03/15	0	0.00	1	26.85	26.70	-1	391	-0.26%
2019/03/14	1	26.50	0	0.00	26.50	1	408	0.24%
2019/03/13	0	0.00	3	27.03	26.70	-3	407	-0.74%
2019/03/11	9	26.06	0	0.00	26.10	9	391	2.30%
2018/11/30	0	0.00	10	21.87	21.85	-10	1,453	-0.69%
2018/11/29	10	22.15	0	0.00	21.80	10	1,572	0.64%
2018/10/03	0	0.00	1	31.00	28.40	-1	2,375	-0.04%
2018/09/27	1	30.60	0	0.00	29.05	1	2,266	0.04%
2018/09/21	1	29.75	1	30.00	29.70	0	2,187	0.00%
2018/09/17	0	0.00	2	30.10	31.10	-2	1,991	-0.10%
2018/09/13	3	28.72	2	29.00	28.20	1	1,847	0.05%
2018/09/12	9	29.22	8	28.91	28.25	1	1,808	0.06%
2018/09/10	3	28.12	3	28.53	29.50	0	1,651	0.00%
2018/09/06	1	29.35	1	29.55	27.80	0	1,475	0.00%
2018/09/05	3	28.10	3	28.35	28.65	0	1,379	0.00%
2018/09/04	4	28.00	4	28.20	28.50	0	1,259	0.00%
2018/08/20	0	0.00	1	24.05	25.40	-1	955	-0.10%
2018/08/17	1	23.60	0	0.00	23.65	1	910	0.11%
2018/08/16	0	0.00	4	24.05	24.05	-4	895	-0.45%
2018/08/06	4	24.26	0	0.00	23.80	4	755	0.53%
2018/08/03	20	23.59	20	23.75	24.60	0	736	0.00%
2018/08/02	2	25.30	2	24.80	24.20	0	686	0.00%
2018/07/30	2	24.50	2	25.30	25.40	0	506	0.00%
2018/07/26	3	21.85	3	22.30	23.05	0	335	0.00%
2018/07/05	4	20.30	4	20.00	20.00	0	224	0.00%
2018/02/21	0	0.00	2	18.70	18.35	-2	117	-1.70%
2018/01/25	0	0.00	5	19.05	19.05	-5	96	-5.19%
2018/01/15	0	0.00	1	19.20	19.20	-1	91	-1.09%