伸興 (1558)-台新-新營券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
78張
產業
上市電機機械類股▼0.55%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	110.00	0	0.00	111.00	0	96	0.02%
2024/08/09	0	0.00	1	101.50	102.00	-1	75	-1.32%
2024/08/06	0	0.00	1	95.70	96.00	-1	73	-1.37%
2024/08/05	0	0.00	2	95.90	96.10	-2	72	-2.76%
2024/08/02	0	99.00	0	0.00	98.70	0	68	0.04%
2024/07/31	0	0.00	1	101.00	101.50	-1	69	-1.45%
2024/07/30	0	0.00	1	100.00	101.00	-1	68	-1.45%
2024/07/26	0	0.00	1	100.00	101.00	-1	66	-1.50%
2024/07/22	0	100.45	0	0.00	100.50	0	66	0.03%
2024/07/09	0	100.50	0	0.00	100.50	0	63	0.05%
2024/07/05	0	0.00	0	101.00	101.00	0	62	0.00%
2024/07/02	0.1	101.00	0	0.00	100.50	0.1	63	0.08%
2024/06/26	0.1	101.00	0	0.00	101.00	0.1	64	0.08%
2024/06/19	0.1	101.00	0	0.00	100.50	0.1	70	0.07%
2024/06/12	0.2	101.00	0	0.00	101.00	0.2	78	0.19%
2024/06/11	0.1	101.00	0	0.00	101.50	0.1	78	0.06%
2024/05/29	0	0.00	4	100.50	100.50	-4	101	-3.99%
2024/05/27	0	0.00	1	101.00	101.00	-1	102	-0.97%
2024/05/17	0	102.50	0	0.00	102.50	0	105	0.03%
2024/05/08	0	0.00	1	102.00	102.00	-1	104	-0.96%
2024/04/26	1	98.30	0	0.00	98.10	1	98	1.01%
2024/04/09	1	97.60	0	0.00	97.60	1	104	0.96%
2024/04/01	2	98.80	0	99.20	98.80	2	101	1.93%
2024/03/29	0	100.00	0	0.00	99.20	0	102	0.00%
2024/03/28	0	0.00	0.1	98.80	99.00	-0.1	101	-0.05%
2024/03/27	0	0.00	0.2	98.43	98.50	-0.2	101	-0.15%
2024/03/26	1	97.70	0	0.00	97.50	1	101	0.99%
2024/03/25	0	0.00	0.2	98.10	97.80	-0.2	99	-0.15%
2024/03/22	0	0.00	0	98.60	98.10	0	98	-0.05%
2024/03/21	1	98.20	0	0.00	98.10	1	97	1.03%
2024/03/20	0	0.00	0.1	99.50	98.30	-0.1	94	-0.11%
2024/02/29	1	102.50	0	0.00	102.00	1	76	1.30%
2024/01/19	2.1	101.02	0	0.00	100.50	2.1	81	2.58%
2024/01/16	2	102.00	0	0.00	102.50	2	76	2.62%
2024/01/10	1	103.50	0	0.00	103.00	1	78	1.27%
2024/01/09	0.1	105.50	0	0.00	102.50	0.1	81	0.12%
2023/12/07	0	0.00	0.1	108.50	108.00	-0.1	101	-0.05%
2023/12/06	0	0.00	0.1	110.50	110.50	-0.1	104	-0.08%
2023/12/04	0	0.00	1	108.00	109.50	-1	102	-0.98%
2023/11/29	0	0.00	0.1	105.50	106.00	-0.1	99	-0.09%
2023/11/13	4	102.13	0	0.00	101.50	4	123	3.23%
2023/11/02	1	107.00	0	0.00	107.00	1	128	0.78%
2023/11/01	0	0.00	0.1	106.50	106.00	-0.1	128	-0.05%
2023/10/13	0	0.00	1	114.50	113.50	-1	137	-0.73%
2023/09/19	0	107.00	0	0.00	106.50	0	122	0.00%
2023/09/12	0.1	106.00	0	0.00	105.00	0.1	122	0.08%
2023/09/08	2	101.50	0	0.00	102.00	2	120	1.66%
2023/08/30	0	0.00	2	100.20	101.50	-2	120	-1.66%
2023/08/23	1	95.40	0	0.00	95.70	1	115	0.87%
2023/08/21	0.1	99.80	0	0.00	99.20	0.1	101	0.10%
2023/08/04	0.1	107.00	0	0.00	107.50	0.1	103	0.10%
2023/07/27	0	0.00	0.1	106.50	106.00	-0.1	100	-0.05%
2023/07/17	0	0.00	2.3	113.00	112.50	-2.3	90	-2.53%
2023/07/07	0.1	112.00	0	0.00	112.00	0.1	92	0.06%
2023/06/15	0	113.50	0	0.00	113.50	0	95	0.04%
2023/06/14	2	112.50	0	0.00	113.50	2	96	2.07%
2023/06/12	0	112.00	0	0.00	111.50	0	94	0.04%
2023/05/29	1	110.00	0	0.00	110.50	1	111	0.90%
2023/05/24	0.1	110.00	0	0.00	110.00	0.1	108	0.05%
2023/05/17	0	0.00	1	108.50	110.00	-1	107	-0.93%
2023/05/16	0.1	107.50	0	0.00	108.50	0.1	105	0.10%
2023/04/25	1	111.50	0	0.00	111.00	1	90	1.10%
2023/04/24	0.1	113.00	0	0.00	112.50	0.1	89	0.11%
2023/04/21	1	113.00	0	0.00	113.00	1	89	1.12%
2023/04/19	0.1	113.00	0	0.00	112.50	0.1	87	0.08%
2023/04/06	0	0.00	1.9	112.73	113.00	-1.9	83	-2.23%
2023/03/16	1	112.50	0	0.00	112.00	1	84	1.18%
2023/03/14	0	0.00	20.4	114.48	114.00	-20.4	83	-24.36%
2023/03/13	1	115.00	0	0.00	114.50	1	83	1.20%
2023/03/10	1	122.50	0	0.00	122.50	1	73	1.35%
2023/03/06	0	126.00	0	0.00	126.50	0	73	0.05%
2023/02/08	1	120.50	0	0.00	120.50	1	89	1.12%
2023/02/06	0	121.00	0	0.00	121.00	0	89	0.04%
2023/01/16	0.1	118.89	0	0.00	118.00	0.1	96	0.11%
2023/01/12	0.1	119.00	0	0.00	118.00	0.1	110	0.05%
2023/01/10	0	119.00	0	0.00	119.50	0	111	0.03%
2023/01/05	0	119.00	0	0.00	118.50	0	112	0.02%
2022/12/30	0	118.50	0	118.00	119.00	0	119	0.00%
2022/12/29	0	117.50	0	0.00	118.50	0	121	0.02%
2022/12/27	0	0.00	0.1	120.00	120.00	-0.1	120	-0.08%
2022/12/23	0	0.00	0.1	120.00	120.00	-0.1	122	-0.07%
2022/12/19	0	122.00	0	0.00	122.00	0	129	0.03%
2022/12/16	0	0.00	2.2	120.00	119.50	-2.2	128	-1.68%
2022/12/14	0.1	122.21	0	0.00	122.00	0.1	129	0.05%
2022/12/13	0	119.13	0	0.00	120.00	0	127	0.03%
2022/12/12	0	117.50	0.2	118.00	118.00	-0.1	124	-0.10%
2022/12/08	0	117.50	0	0.00	117.00	0	125	0.02%
2022/11/24	0	0.00	2	110.75	112.00	-2	122	-1.63%
2022/11/21	0	113.00	0	0.00	112.50	0	116	0.02%
2022/11/18	2	113.00	0	0.00	112.50	2	117	1.71%
2022/11/16	0	113.50	0	0.00	113.00	0	116	0.02%
2022/11/11	0.1	114.86	0	0.00	114.50	0.1	109	0.06%
2022/11/08	0	109.00	0	0.00	109.00	0	103	0.03%
2022/11/07	0.1	109.00	0	0.00	109.00	0.1	102	0.06%
2022/11/03	0	109.00	0	0.00	109.50	0	101	0.04%
2022/11/01	0	108.00	0	0.00	108.00	0	101	0.03%
2022/10/31	0	108.00	0	0.00	107.50	0	100	0.03%
2022/10/28	0	108.00	0	0.00	107.50	0	100	0.03%
2022/10/27	0	107.50	0.1	107.50	108.00	-0.1	100	-0.06%
2022/10/26	0.1	109.00	0	0.00	107.50	0.1	99	0.06%
2022/10/24	0	109.50	0	0.00	109.00	0	97	0.03%
2022/10/17	0	0.00	0.1	113.00	116.00	-0.1	83	-0.12%
2022/10/13	0	0.00	0.1	113.00	112.50	-0.1	82	-0.12%
2022/10/12	0	113.00	0	0.00	113.50	0	81	0.02%
2022/10/11	0	113.50	0	0.00	113.50	0	80	0.02%
2022/09/28	0	0.00	10	123.50	123.00	-10	62	-15.93%
2022/09/27	0	126.00	0	0.00	126.00	0	61	0.03%
2022/09/13	1	129.00	0	0.00	130.00	1	56	1.78%
2022/09/12	0	130.50	0	0.00	129.50	0	55	0.05%
2022/09/08	0.1	128.00	0	0.00	128.00	0.1	54	0.10%
2022/09/05	0	131.50	0	0.00	130.00	0	51	0.02%
2022/08/26	0	133.00	0	0.00	133.00	0	47	0.06%
2022/08/02	0	133.50	0	0.00	132.00	0	42	0.05%
2022/07/28	1	132.50	0	0.00	133.00	1	42	2.35%
2022/07/05	0	139.00	0	0.00	138.50	0	44	0.04%
2022/05/11	0	0.00	5	133.50	135.00	-5	71	-7.00%
2022/05/10	0	0.00	20	134.63	136.00	-20	73	-27.22%
2022/05/06	1	137.00	0	0.00	138.00	1	72	1.38%
2022/04/22	0	140.50	0	0.00	140.00	0	74	0.03%
2022/04/15	1	138.50	0	0.00	138.50	1	73	1.37%
2022/03/31	0.5	141.00	0	0.00	139.50	0.5	70	0.71%
2022/03/10	0	142.50	6	141.67	142.50	-6	58	-10.15%
2022/03/09	0	141.50	0	0.00	141.50	0	57	0.05%
2022/03/08	0	141.00	0	0.00	140.50	0	58	0.07%
2022/03/07	0	143.00	0	0.00	141.50	0	56	0.05%
2022/03/04	0	0.00	7	143.50	143.50	-7	54	-12.76%
2022/02/22	0.5	145.50	0	0.00	145.00	0.5	58	0.86%
2022/02/17	0.1	144.50	0	0.00	145.00	0.1	65	0.08%
2022/02/09	0	149.00	0	0.00	149.00	0	66	0.05%
2022/02/07	0	146.50	0	0.00	146.00	0	66	0.05%
2022/01/26	1	144.50	0	0.00	144.00	1	65	1.52%
2022/01/20	0	145.00	0	0.00	144.50	0	64	0.04%
2022/01/14	0	0.00	1	144.00	144.50	-1	67	-1.49%
2022/01/12	3	143.50	0	0.00	144.00	3	76	3.91%
2022/01/10	0	145.00	0	0.00	144.00	0	77	0.04%
2022/01/07	0	145.50	0	0.00	145.00	0	77	0.03%
2022/01/05	0	0.00	9	145.44	146.00	-9	78	-11.43%
2022/01/04	0	146.00	0	0.00	146.50	0	79	0.03%
2022/01/03	0.1	145.75	0	0.00	146.00	0.1	81	0.07%
2021/12/28	1	143.50	0	0.00	143.50	1	84	1.19%
2021/12/06	0	146.00	0	0.00	146.00	0	95	0.03%
2021/11/24	0	147.00	0	0.00	147.00	0	99	0.01%
2021/11/22	0.1	146.00	0	0.00	145.00	0.1	99	0.05%
2021/11/19	0	146.00	0	0.00	145.50	0	99	0.02%
2021/11/16	0	148.00	0	0.00	146.50	0	108	0.02%
2021/11/10	0	150.50	0	0.00	150.00	0	127	0.00%
2021/11/05	0	0.00	0	152.00	150.50	0	129	0.00%
2021/11/01	0	152.50	0	0.00	152.50	0	139	0.01%
2021/10/28	0	153.00	0	0.00	153.00	0	140	0.01%
2021/10/27	0	151.50	0	0.00	152.00	0	140	0.00%
2021/10/25	0	0.00	0	151.00	152.00	0	144	0.00%
2021/10/13	0	145.00	0	0.00	143.00	0	141	0.01%
2021/10/12	0	144.00	0	0.00	143.50	0	141	0.00%
2021/10/08	6	144.75	0	0.00	144.50	6	140	4.26%
2021/10/07	0	145.00	0	0.00	145.50	0	140	0.01%
2021/10/06	10	143.50	0	0.00	143.00	10	139	7.17%
2021/10/04	0	0.00	10	144.00	143.50	-10	141	-7.06%
2021/09/23	0	148.00	0	0.00	147.00	0	139	0.00%
2021/09/16	0.1	149.00	0	0.00	147.50	0.1	140	0.04%
2021/09/15	5	147.50	0	0.00	148.50	5	140	3.56%
2021/09/13	3	147.33	0	0.00	147.00	3	139	2.15%
2021/09/10	0	147.50	0	0.00	146.50	0	139	0.02%
2021/09/08	0	0.00	5	147.50	146.50	-5	141	-3.54%
2021/09/07	0.1	149.50	0	0.00	148.50	0.1	142	0.04%
2021/09/06	0.1	151.50	0	0.00	149.00	0.1	141	0.04%
2021/09/01	0.2	151.00	0	0.00	150.50	0.2	145	0.14%
2021/08/30	2	154.00	0	0.00	154.00	2	144	1.39%
2021/08/27	0	153.50	0	0.00	152.50	0	143	0.01%
2021/08/19	10	159.50	0	0.00	159.00	10	126	7.92%
2021/08/12	0	0.00	6	163.00	162.50	-6	108	-5.51%
2021/08/10	10	164.50	0	0.00	162.50	10	112	8.89%
2021/08/09	6	164.00	0	0.00	163.50	6	114	5.23%
2021/07/29	1	163.00	0	0.00	163.50	1	146	0.68%
2021/07/27	4	164.50	0	0.00	163.50	4	171	2.33%
2021/07/19	3	165.00	0	0.00	164.00	3	198	1.51%
2021/07/07	0	0.00	0.1	169.11	167.50	-0.1	224	-0.04%
2021/07/02	0	167.00	0	0.00	166.50	0	259	0.00%
2021/07/01	0	167.00	0	0.00	166.50	0	260	0.00%
2021/06/10	1	163.00	0	0.00	163.00	1	296	0.34%
2021/06/09	1	162.50	2	162.00	162.50	-1	298	-0.33%
2021/06/03	2	166.50	0	0.00	167.00	2	313	0.64%
2021/06/02	0.1	166.00	0	0.00	165.50	0.1	326	0.03%
2021/05/28	0.1	166.00	0	0.00	165.00	0.1	339	0.03%
2021/05/25	0.1	166.00	0	0.00	164.50	0.1	345	0.03%
2021/05/21	0.2	164.00	0	0.00	164.00	0.2	349	0.05%
2021/05/18	1	163.50	0	0.00	163.00	1	365	0.27%
2021/05/10	0	172.00	0	0.00	172.50	0	337	0.01%
2021/05/06	1	172.50	0	0.00	172.50	1	327	0.31%
2021/05/05	1	173.00	4	174.00	173.50	-3	324	-0.92%
2021/05/04	2	173.50	1	171.50	175.00	1	320	0.31%
2021/04/27	1	176.00	0	0.00	176.00	1	277	0.36%
2021/04/23	1	174.00	0	0.00	175.00	1	275	0.36%
2021/04/22	7	176.93	1	177.00	173.00	6	272	2.20%
2021/04/21	1	179.00	0	0.00	179.00	1	264	0.38%
2021/04/20	10	173.75	0	0.00	173.50	10	259	3.85%
2021/04/19	10	175.00	0	0.00	174.00	10	260	3.84%
2021/04/14	0	172.00	0	0.00	175.00	0	254	0.01%
2021/04/12	0.1	178.39	0	0.00	179.00	0.1	247	0.04%
2021/04/09	0	177.00	0	0.00	177.00	0	233	0.01%
2021/03/31	0.1	165.00	3	166.50	163.50	-2.9	204	-1.42%
2021/02/19	3	150.00	3	151.00	153.00	0	109	0.00%
2021/02/18	0	0.00	1	147.50	147.50	-1	99	-1.01%
2021/02/17	17	145.00	0	0.00	145.50	17	97	17.37%
2021/02/05	0	0.00	2	140.50	140.50	-2	88	-2.27%
2021/01/26	0	0.00	10	139.35	139.50	-10	91	-10.95%
2021/01/22	0	0.00	1	140.00	140.50	-1	90	-1.11%
2021/01/05	0	0.00	0	143.00	142.50	0	82	-0.06%
2020/12/04	0	0.00	1	139.50	139.50	-1	73	-1.37%
2020/11/23	1	139.48	0	0.00	139.00	1	78	1.33%
2020/11/17	10	140.00	2	139.00	140.00	8	80	9.92%
2020/11/13	0	0.00	4	139.00	139.50	-4	84	-4.74%
2020/10/13	0	0.00	4	134.50	134.00	-4	117	-3.42%
2020/09/17	5	139.50	0	0.00	139.50	5	149	3.34%
2020/08/20	0	0.00	1	138.00	138.50	-1	172	-0.58%
2020/08/18	0	0.00	1	139.50	141.50	-1	165	-0.61%
2020/08/17	1	141.00	0	0.00	141.00	1	159	0.63%
2020/08/14	0	0.00	1	136.50	137.50	-1	151	-0.66%
2020/08/13	3	134.50	0	0.00	134.50	3	142	2.10%
2020/07/09	0	0.00	2	132.50	132.00	-2	142	-1.41%
2020/07/02	2	132.00	0	0.00	132.00	2	139	1.44%
2020/06/24	0	0.00	1	139.50	139.00	-1	114	-0.87%
2020/06/23	0	0.00	2	138.50	139.00	-2	113	-1.76%
2020/06/12	0	0.00	1	134.00	133.50	-1	110	-0.90%
2020/06/11	0	0.00	2	134.50	134.00	-2	112	-1.77%
2020/06/10	1	135.00	0	0.00	135.50	1	116	0.86%
2020/06/05	1	135.50	1	135.50	136.50	0	121	0.00%
2020/06/03	3	134.67	0	0.00	135.00	3	125	2.40%
2020/05/27	1	134.50	0	0.00	134.50	1	125	0.80%
2020/04/27	0	0.00	1	127.00	128.00	-1	139	-0.72%
2020/04/23	1	127.00	0	0.00	126.50	1	139	0.71%
2020/03/16	1	120.50	0	0.00	120.00	1	101	0.99%
2020/03/12	1	125.00	0	0.00	125.00	1	90	1.11%
2019/08/28	1	132.00	0	0.00	132.00	1	109	0.92%
2019/07/11	0	0.00	1	136.50	137.50	-1	143	-0.70%
2019/06/20	1	147.00	0	0.00	147.00	1	136	0.73%
2019/06/10	10	144.70	0	0.00	145.50	10	141	7.06%
2019/06/03	6	147.50	0	0.00	147.50	6	135	4.43%
2019/05/30	2	146.00	0	0.00	146.00	2	139	1.44%
2019/05/28	17	145.50	0	0.00	150.50	17	135	12.56%
2019/03/26	0	0.00	1	152.00	151.00	-1	78	-1.27%
2019/03/15	0	0.00	1	148.50	149.00	-1	65	-1.53%
2019/03/11	0	0.00	1	145.50	147.00	-1	63	-1.58%
2019/02/25	1	144.00	0	0.00	143.50	1	53	1.88%
2019/02/20	1	145.00	0	0.00	145.00	1	51	1.94%
2018/12/18	1	137.50	0	0.00	138.50	1	93	1.07%
2018/08/13	0	0.00	2	133.50	135.00	-2	82	-2.43%
2018/08/06	0	0.00	1	133.50	134.50	-1	64	-1.54%
2018/07/27	0	0.00	1	127.50	127.50	-1	60	-1.67%
2018/07/02	1	129.50	0	0.00	129.50	1	51	1.93%
2018/05/31	9	127.00	0	0.00	130.00	9	69	13.02%
2018/05/29	2	126.00	0	0.00	127.00	2	67	2.95%
2018/05/11	1	127.00	0	0.00	127.00	1	73	1.36%
2018/03/20	0	0.00	0.1	129.00	128.50	-0.1	62	-0.16%