倉佑 (1568)-台新-新營券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▲0.15
漲幅
+0.53%
成交量
167張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	28.30	28.20	-1	476	-0.21%
2024/06/13	3	28.50	0	0.00	28.50	3	490	0.61%
2024/06/07	4	28.50	1	27.90	28.50	3	507	0.59%
2024/06/06	5	29.05	0	0.00	29.05	5	517	0.97%
2024/05/31	1	29.70	0	0.00	29.45	1	602	0.17%
2024/05/29	6	29.77	0	0.00	29.90	6	631	0.95%
2024/05/24	1	31.80	0	0.00	31.80	1	739	0.14%
2024/05/22	1.1	31.71	0	0.00	31.65	1.1	752	0.14%
2024/05/17	0	0.00	1	31.20	31.45	-1	773	-0.13%
2024/05/15	1	31.45	3	31.53	31.50	-2	813	-0.25%
2024/05/14	0	0.00	1	30.80	30.85	-1	822	-0.12%
2024/05/10	2	30.95	0	0.00	31.10	2	812	0.25%
2024/05/08	0	0.00	7	31.01	30.95	-7	792	-0.88%
2024/05/02	2	28.75	0	0.00	29.40	2	763	0.26%
2024/04/17	0	0.00	1	28.90	28.90	-1	804	-0.12%
2024/04/16	2	28.78	0	0.00	28.65	2	822	0.24%
2024/04/15	2	29.50	0	0.00	29.55	2	816	0.24%
2024/04/10	0	0.00	1	31.05	30.95	-1	821	-0.12%
2024/04/03	1	30.50	0	0.00	30.40	1	834	0.12%
2024/03/27	2	30.70	0	0.00	30.75	2	858	0.23%
2024/03/25	0	31.15	0	0.00	31.15	0	867	0.00%
2024/03/21	1	30.80	0	0.00	30.80	1	913	0.11%
2024/03/15	1	30.65	0	0.00	30.40	1	1,023	0.10%
2024/03/11	1	30.00	0	0.00	29.95	1	1,582	0.06%
2024/03/08	3	31.23	2	30.65	30.50	1	1,597	0.06%
2024/03/06	5	34.18	0	0.00	33.90	5	1,797	0.28%
2024/03/05	1	34.40	0	0.00	33.90	1	1,794	0.06%
2024/03/01	0	0.00	10	34.41	34.25	-10	1,792	-0.56%
2024/02/27	12	34.36	2	34.53	34.30	10	1,793	0.56%
2024/02/22	0	0.00	1	33.00	32.95	-1	1,771	-0.06%
2024/02/21	0	32.05	0	0.00	32.40	0	1,792	0.00%
2024/02/20	0	31.90	0	0.00	32.10	0	1,846	0.00%
2024/02/16	0	0.00	5	31.35	31.65	-5	1,998	-0.25%
2024/02/15	4	30.53	0	0.00	30.65	4	2,109	0.19%
2024/02/02	0	0.00	1	29.05	29.00	-1	2,179	-0.05%
2024/01/24	0	0.00	1	29.50	29.60	-1	2,608	-0.04%
2024/01/18	2	28.78	0	0.00	28.70	2	2,881	0.07%
2024/01/15	0	0.00	11	29.67	29.80	-11	3,517	-0.31%
2024/01/12	1	29.35	1	29.35	29.40	0	3,949	0.00%
2024/01/10	2	29.50	1	29.80	30.10	1	4,140	0.02%
2024/01/09	6	30.89	0	0.00	30.85	6	4,200	0.14%
2024/01/08	0	0.00	5	31.50	31.35	-5	4,235	-0.12%
2024/01/04	10	32.00	0	0.00	32.00	10	4,377	0.23%
2023/12/28	3	33.00	0	0.00	32.95	3	4,407	0.07%
2023/12/22	0	0.00	1	33.45	33.30	-1	4,444	-0.02%
2023/12/19	1	32.80	1	33.30	33.35	0	4,511	0.00%
2023/12/13	0	0.00	21	35.37	35.35	-21	4,507	-0.47%
2023/12/12	1	35.25	0	0.00	35.00	1	4,573	0.02%
2023/12/11	1	35.50	0.5	35.50	35.40	0.5	4,884	0.01%
2023/12/08	0.3	37.15	10	37.10	36.55	-9.7	5,045	-0.19%
2023/12/07	19	37.02	15	36.94	36.00	4	4,954	0.08%
2023/12/06	0	0.00	2	35.80	35.90	-2	4,665	-0.04%
2023/12/04	13	35.49	1	35.75	35.25	12	4,642	0.26%
2023/12/01	23	36.01	6	35.87	36.45	17	4,552	0.37%
2023/11/30	0	0.00	1	33.15	33.65	-1	4,398	-0.02%
2023/11/29	0	0.00	12	33.44	33.40	-12	4,400	-0.27%
2023/11/28	0	0.00	1	33.15	33.00	-1	4,391	-0.02%
2023/11/27	0	0.00	1	32.95	32.30	-1	4,389	-0.02%
2023/11/24	0	0.00	1	33.55	33.25	-1	4,414	-0.02%
2023/11/22	0	0.00	1	34.00	33.80	-1	4,367	-0.02%
2023/11/21	0	0.00	1	34.10	33.80	-1	4,340	-0.02%
2023/11/20	1	34.70	0	0.00	34.60	1	4,294	0.02%
2023/11/17	2	34.75	3	34.60	34.60	-1	4,257	-0.02%
2023/11/16	0	0.00	6	34.24	34.15	-6	4,195	-0.14%
2023/11/15	2	34.50	4	34.49	34.45	-2	4,139	-0.05%
2023/11/14	6	33.30	6	33.08	33.75	0	4,018	0.00%
2023/11/13	19	31.58	3	32.13	31.90	16	3,876	0.41%
2023/11/09	2	29.78	10	30.00	29.80	-8	3,774	-0.21%
2023/11/08	22	33.92	23	31.38	30.55	-1	3,729	-0.03%
2023/11/07	5	32.77	4	32.55	32.45	1	3,498	0.03%
2023/11/06	1	32.25	0	0.00	32.15	1	3,504	0.03%
2023/11/03	4	32.61	4	32.00	32.10	0	3,517	0.00%
2023/11/02	0	0.00	2	32.70	32.30	-2	3,483	-0.06%
2023/11/01	0	0.00	3	32.15	32.00	-3	3,450	-0.09%
2023/10/31	22	33.87	20	32.85	32.00	2	3,421	0.06%
2023/10/30	10	33.65	0	0.00	33.00	10	3,333	0.30%
2023/10/27	4	33.90	2	33.55	33.60	2	3,276	0.06%
2023/10/25	2	36.35	1	36.39	35.30	1	3,145	0.03%
2023/10/24	76	37.99	67	38.24	36.90	9	3,011	0.30%
2023/10/23	14	37.91	24	37.80	36.90	-10	2,697	-0.37%
2023/10/20	41.1	38.40	46	38.43	38.75	-4.9	2,492	-0.20%
2023/10/19	0	0.00	41	35.00	35.45	-41	2,059	-1.99%
2023/10/18	1	32.20	3	32.45	32.25	-2	1,905	-0.11%
2023/10/17	20	31.84	1.1	32.40	32.45	19	1,850	1.02%
2023/10/16	1	31.15	1	31.10	31.60	0	1,771	0.00%
2023/10/13	3	31.50	19	31.51	31.95	-16	1,734	-0.92%
2023/10/12	3	29.88	11	30.20	30.35	-8	1,620	-0.49%
2023/10/11	4	29.88	5	29.56	29.50	-1	1,580	-0.06%
2023/10/06	1	29.55	24	29.63	29.70	-23	1,555	-1.48%
2023/10/05	0	0.00	3	29.20	28.85	-3	1,542	-0.19%
2023/10/02	0	0.00	45	28.48	28.95	-45	1,519	-2.96%
2023/09/28	14	29.05	1	29.40	28.75	13	1,499	0.87%
2023/09/27	7	29.19	0	0.00	29.35	7	1,494	0.47%
2023/09/26	12	29.72	1	29.30	29.35	11	1,498	0.73%
2023/09/25	0	0.00	15	29.65	29.35	-15	1,453	-1.03%
2023/09/22	15	28.37	14	28.90	29.20	1	1,427	0.07%
2023/09/21	0	0.00	1	28.55	28.60	-1	1,411	-0.07%
2023/09/20	4	28.84	3	28.99	28.50	1	1,397	0.07%
2023/09/19	0	0.00	0.1	28.60	28.85	-0.1	1,370	0.00%
2023/09/18	16	28.93	2	28.85	28.90	14	1,339	1.04%
2023/09/15	27	28.51	20	28.84	29.20	7	1,315	0.53%
2023/09/14	81	29.92	33.2	29.77	29.80	47.8	1,230	3.88%
2023/09/13	51	27.60	64	27.86	28.80	-13	892	-1.46%
2023/09/12	6	26.88	6	27.42	27.00	0	664	0.00%
2023/09/11	1	26.70	0	0.00	26.15	1	614	0.16%
2023/09/08	5	26.52	13	26.68	26.45	-8	631	-1.27%
2023/09/07	12	27.10	26	26.71	27.10	-14	650	-2.15%
2023/09/06	27.5	25.76	2	25.60	25.60	25.5	722	3.52%
2023/09/05	1	26.30	3	26.40	26.20	-2	743	-0.27%
2023/09/04	7	26.22	15	26.55	26.10	-8	769	-1.04%
2023/09/01	2	25.88	0	0.00	25.75	2	761	0.26%
2023/08/31	0	0.00	2	26.10	25.85	-2	767	-0.26%
2023/08/22	8	24.20	0	0.00	24.10	8	846	0.95%
2023/08/18	0	0.00	5	25.12	24.60	-5	853	-0.59%
2023/08/16	5	24.32	0	0.00	24.50	5	855	0.58%
2023/08/14	2	24.65	0	0.00	24.40	2	877	0.23%
2023/08/10	1	23.40	1	23.90	23.70	0	879	0.00%
2023/08/09	0	0.00	10	26.35	26.00	-10	859	-1.16%
2023/07/21	0	0.00	8	23.60	23.65	-8	790	-1.01%
2023/07/19	3	23.70	0	0.00	23.60	3	791	0.38%
2023/07/18	5	23.70	0	0.00	23.75	5	796	0.63%
2023/06/30	5	25.75	0	0.00	25.80	5	750	0.67%
2023/06/29	0	0.00	3	25.93	26.15	-3	749	-0.40%
2023/06/27	2	25.80	0	0.00	25.15	2	742	0.27%
2023/06/14	0.4	27.70	0	0.00	26.90	0.4	729	0.06%
2023/06/13	13	27.23	5	27.60	27.25	8	701	1.14%
2023/06/12	1	27.60	0	0.00	26.85	1	656	0.15%
2023/06/06	3	26.00	0	0.00	25.85	3	482	0.62%
2023/06/05	2	27.80	0	0.00	26.45	2	475	0.42%
2023/06/02	0	0.00	47	26.07	26.65	-47	428	-10.97%
2023/05/29	0	0.00	8	25.50	25.60	-8	364	-2.20%
2023/05/25	0	0.00	1	24.90	25.15	-1	343	-0.29%
2023/05/19	0	0.00	1	25.30	25.05	-1	336	-0.30%
2023/05/18	0	0.00	9	24.96	25.10	-9	323	-2.78%
2023/05/17	0	0.00	2	24.80	24.85	-2	311	-0.64%
2023/05/16	0	0.00	2	24.80	24.50	-2	304	-0.66%
2023/05/12	2	23.15	0	0.00	23.35	2	284	0.70%
2023/05/11	2	23.15	0	0.00	23.30	2	287	0.69%
2023/05/10	0	0.00	3	23.65	23.75	-3	289	-1.04%
2023/05/02	0	0.00	1	23.50	23.55	-1	337	-0.30%
2023/04/27	0	0.00	2	23.50	23.30	-2	337	-0.59%
2023/04/24	3	23.15	0	0.00	23.25	3	331	0.90%
2023/04/21	5	23.18	0	0.00	23.15	5	330	1.51%
2023/04/17	0	0.00	6	24.35	24.55	-6	314	-1.91%
2023/04/14	4	24.13	0	0.00	24.10	4	311	1.29%
2023/04/12	2	24.15	0	0.00	24.25	2	311	0.64%
2023/04/10	0	0.00	3	24.15	24.35	-3	324	-0.92%
2023/04/07	0	0.00	1	24.25	23.90	-1	324	-0.31%
2023/04/06	4	23.98	0	0.00	23.90	4	322	1.24%
2023/03/31	0	0.00	5	24.62	24.50	-5	319	-1.57%
2023/03/28	1	23.90	0	0.00	23.70	1	321	0.31%
2023/03/24	4	24.38	2	24.50	24.35	2	329	0.61%
2023/03/22	2	24.55	5	25.20	24.80	-3	320	-0.94%
2023/03/20	1	23.25	0	0.00	23.30	1	296	0.34%
2023/03/16	0	0.00	2	22.80	22.70	-2	300	-0.67%
2023/03/02	3	23.40	0	0.00	23.50	3	534	0.56%
2023/02/21	0	0.00	1	24.65	24.80	-1	549	-0.18%
2023/02/20	0	0.00	3	24.40	24.45	-3	549	-0.55%
2023/02/10	3	24.17	0	0.00	23.90	3	570	0.53%
2023/02/09	0	0.00	2	24.70	24.35	-2	574	-0.35%
2023/02/08	4	24.25	2	24.50	24.45	2	575	0.35%
2023/02/07	0	0.00	10	24.30	24.20	-10	574	-1.74%
2023/02/06	0	0.00	1	24.45	24.30	-1	575	-0.17%
2023/02/01	11	24.78	3	24.60	24.55	8	575	1.39%
2023/01/17	0	0.00	6	22.40	22.45	-6	552	-1.09%
2023/01/09	0	0.00	1	23.05	23.05	-1	592	-0.17%
2023/01/06	1	22.90	0	0.00	22.90	1	603	0.17%
2023/01/03	1	22.65	0	0.00	22.55	1	632	0.16%
2022/12/28	0	0.00	2	23.60	22.80	-2	651	-0.31%
2022/12/21	0	0.00	1	23.00	22.85	-1	687	-0.15%
2022/12/19	6	23.40	0	0.00	23.65	6	705	0.85%
2022/12/16	5	24.29	0	0.00	24.15	5	716	0.70%
2022/12/13	2	24.35	0	0.00	24.35	2	737	0.27%
2022/12/12	1	24.90	4	24.75	24.70	-3	755	-0.40%
2022/12/09	9	24.78	0	0.00	24.50	9	772	1.17%
2022/12/08	1	24.80	0	0.00	25.25	1	792	0.13%
2022/12/07	11	24.86	5	24.85	25.05	6	803	0.75%
2022/12/06	5	25.07	0	0.00	24.85	5	843	0.59%
2022/12/05	14	25.64	6	25.40	25.50	8	870	0.92%
2022/12/01	33	25.48	3	25.55	25.25	30	876	3.42%
2022/11/30	16	25.88	12	25.43	25.45	4	886	0.45%
2022/11/29	39	25.26	65	25.12	26.25	-26	853	-3.05%
2022/11/28	0	0.00	6	22.75	23.90	-6	876	-0.68%
2022/11/24	4	23.10	0	0.00	23.50	4	964	0.41%
2022/11/22	5	23.28	0	0.00	23.25	5	1,085	0.46%
2022/11/21	0	0.00	3	24.05	24.00	-3	1,364	-0.22%
2022/11/16	5	23.33	0	0.00	23.20	5	1,561	0.32%
2022/11/15	2	23.70	0	0.00	23.35	2	1,584	0.13%
2022/11/11	0	0.00	5	23.21	23.05	-5	1,635	-0.31%
2022/11/10	5	23.23	0	0.00	23.05	5	1,718	0.29%
2022/11/09	6	23.91	2	23.80	23.80	4	1,889	0.21%
2022/11/08	4	23.81	6	24.38	23.75	-2	1,930	-0.10%
2022/11/07	5	23.73	6	24.17	23.65	-1	1,967	-0.05%
2022/11/04	2	23.25	1	23.60	23.65	1	2,016	0.05%
2022/11/02	0	0.00	0.1	23.60	23.45	-0.1	2,232	0.00%
2022/11/01	0	0.00	1	23.15	23.20	-1	2,277	-0.04%
2022/10/26	3	22.15	3	22.05	22.00	0	3,113	0.00%
2022/10/24	10.1	22.90	15.2	22.63	22.70	-5.2	4,282	-0.12%
2022/10/21	3.1	21.98	0	0.00	21.80	3.1	4,319	0.07%
2022/10/20	3	22.33	0	0.00	22.45	3	4,340	0.07%
2022/10/18	5	23.10	5	23.20	23.35	0	4,387	0.00%
2022/10/17	4.1	21.80	2	22.78	22.75	2.1	4,563	0.05%
2022/10/14	0	0.00	4.2	23.19	23.40	-4.2	4,598	-0.09%
2022/10/13	10	22.15	0	0.00	21.85	10	4,663	0.21%
2022/10/12	1	22.75	1	22.95	23.20	0	4,718	0.00%
2022/10/11	1	23.15	1	23.05	23.05	0	4,786	0.00%
2022/10/06	12	24.55	5	24.70	24.30	7	4,942	0.14%
2022/10/05	8.1	24.68	8	24.22	24.10	0.1	5,076	0.00%
2022/10/04	0	0.00	3	24.53	24.60	-3	5,204	-0.06%
2022/10/03	4	23.66	0	0.00	23.55	4	5,504	0.07%
2022/09/30	4	23.26	4	23.68	23.85	0	5,663	0.00%
2022/09/29	0	0.00	4	24.51	24.10	-4	5,675	-0.07%
2022/09/28	3	23.70	1	23.60	23.35	2	5,676	0.04%
2022/09/27	1	24.10	2	24.75	24.80	-1	5,682	-0.02%
2022/09/26	2.1	24.49	0.2	24.25	24.35	1.9	5,687	0.03%
2022/09/23	3.1	26.24	3	25.82	25.30	0.1	5,705	0.00%
2022/09/21	3.1	26.80	3	27.25	26.20	0.1	5,739	0.00%
2022/09/20	2	26.85	2	26.95	27.00	0	5,749	0.00%
2022/09/19	0	0.00	2	27.00	26.65	-2	5,782	-0.03%
2022/09/14	0	28.45	0	0.00	28.60	0	5,935	0.00%
2022/09/13	7	29.03	7	29.06	28.90	0	6,003	0.00%
2022/09/08	3	28.75	2	29.05	29.00	1	6,096	0.02%
2022/09/05	12	29.17	0	0.00	28.90	12	7,290	0.16%
2022/09/02	14	30.83	22	31.00	30.30	-8	7,531	-0.11%
2022/09/01	1	30.35	10	30.29	30.25	-9	7,468	-0.12%
2022/08/31	6	30.18	7	30.35	30.10	-1	7,420	-0.01%
2022/08/30	3	29.40	4	29.73	30.30	-1	7,391	-0.01%
2022/08/29	6	29.14	0	0.00	29.35	6	7,339	0.08%
2022/08/26	132	31.22	131	31.89	30.20	1	7,292	0.01%	大買/大賣/
2022/08/25	73	30.06	68	29.95	29.50	5	7,016	0.07%
2022/08/24	2	29.10	2	29.33	29.80	0	6,923	0.00%
2022/08/23	3	27.85	5	27.92	28.85	-2	6,879	-0.03%
2022/08/22	3	28.30	3	28.83	28.00	0	6,859	0.00%
2022/08/19	3	29.42	1	29.35	29.10	2	6,874	0.03%
2022/08/17	4	29.76	5	29.15	29.25	-1	7,376	-0.01%
2022/08/16	15	29.40	13	29.80	29.45	2	7,487	0.03%
2022/08/15	3	28.52	6	28.54	28.80	-3	7,337	-0.04%
2022/08/12	8	28.17	13	28.20	28.30	-5	7,311	-0.07%
2022/08/11	5	28.34	2	28.10	28.05	3	7,268	0.04%
2022/08/10	16	28.59	13	28.73	28.55	3	7,211	0.04%
2022/08/09	13	28.30	15	28.53	28.75	-2	7,108	-0.03%
2022/08/08	0	0.00	1	27.63	27.85	-1	6,988	-0.01%
2022/08/05	9	27.39	9.1	27.42	27.95	0	6,940	0.00%
2022/08/04	12.1	27.35	9.1	26.99	26.95	3	6,871	0.04%
2022/08/03	14	28.59	11	29.30	28.05	3	6,762	0.04%
2022/08/02	148	30.40	146	30.69	29.80	2	6,580	0.03%	大買/大賣/
2022/08/01	242	31.09	242	31.01	31.05	0	6,081	0.00%	大買/大賣/
2022/07/29	70	28.84	80	28.85	29.45	-10	5,151	-0.19%
2022/07/28	9	26.90	9	27.06	26.80	0	4,902	0.00%
2022/07/27	6	26.42	6	26.53	26.80	0	4,856	0.00%
2022/07/22	1	28.70	0	0.00	27.25	1	4,776	0.02%
2022/07/21	2	26.80	2	27.45	27.40	0	4,593	0.00%
2022/07/20	10	27.72	10	27.76	27.65	0	4,547	0.00%
2022/07/19	0	0.00	1	27.35	27.65	-1	4,471	-0.02%
2022/07/18	6	27.48	7	27.26	27.30	-1	4,400	-0.02%
2022/07/15	3	27.27	4	27.08	27.30	-1	4,324	-0.02%
2022/07/14	5	27.03	6	27.34	27.30	-1	4,250	-0.02%
2022/07/13	28	27.70	27.1	27.42	26.90	0.9	4,150	0.02%
2022/07/12	24	27.43	19	26.54	26.35	5	4,007	0.13%
2022/07/11	28	26.98	32	26.99	28.30	-4	3,864	-0.10%
2022/07/08	29	24.90	41	25.62	26.25	-12	3,554	-0.34%
2022/07/07	0	0.00	9	23.37	23.90	-9	3,389	-0.27%
2022/07/06	3	23.37	0	0.00	22.50	3	3,367	0.09%
2022/07/05	2	23.10	2	23.60	23.75	0	3,350	0.00%
2022/07/04	0	0.00	2	22.85	22.80	-2	3,330	-0.06%
2022/07/01	2	22.50	0	0.00	22.30	2	3,320	0.06%
2022/06/30	2	24.60	2	23.10	23.05	0	3,286	0.00%
2022/06/29	26	24.43	26	24.30	24.35	0	3,255	0.00%
2022/06/27	3	24.52	8	25.16	25.10	-5	3,200	-0.16%
2022/06/24	27	24.31	23	24.24	24.25	4	3,158	0.13%
2022/06/23	1	23.65	3	24.25	24.50	-2	3,097	-0.06%
2022/06/22	19	24.19	18	23.77	22.90	1	2,998	0.03%
2022/06/21	9	23.98	10	24.58	24.75	-1	2,935	-0.03%
2022/06/20	9	25.76	1	25.05	23.65	8	2,849	0.28%
2022/06/17	7	26.06	11	25.98	26.25	-4	2,755	-0.15%
2022/06/16	50	27.88	41.3	28.29	27.05	8.7	2,669	0.33%
2022/06/15	1.2	28.52	1	28.10	27.25	0.2	2,413	0.01%
2022/06/14	126.1	30.01	132	30.01	28.10	-6	2,178	-0.27%	大買/大賣/
2022/06/13	32	28.42	32	30.03	30.45	0	1,412	0.00%
2022/06/10	0	0.00	3	27.70	27.70	-3	1,113	-0.27%
2022/06/09	4	25.28	0	0.00	25.20	4	1,050	0.38%
2022/06/08	10	25.95	6	26.05	25.95	4	1,039	0.38%
2022/06/07	6	25.46	1.2	25.31	26.05	4.8	1,026	0.47%
2022/06/06	1	25.00	0	0.00	25.10	1	1,004	0.10%
2022/06/02	0.1	25.15	8	25.68	25.45	-7.9	998	-0.79%
2022/06/01	0.1	25.50	2	25.45	25.70	-1.9	989	-0.19%
2022/05/31	9	25.21	0	0.00	25.10	9	973	0.92%
2022/05/30	1	25.50	1.1	26.18	25.90	-0.1	954	-0.01%
2022/05/27	0.1	26.05	24	26.22	26.00	-23.9	930	-2.57%
2022/05/26	89	27.31	97	27.74	26.65	-8	885	-0.90%
2022/05/25	51	25.65	38	26.07	26.30	13	576	2.26%
2022/05/24	26	25.52	65	25.79	25.90	-39	315	-12.36%
2022/05/23	3	22.90	12	23.55	23.55	-9	115	-7.77%
2022/05/20	3	21.00	5	21.45	21.45	-2	93	-2.15%
2022/05/19	5	19.25	0	0.00	19.50	5	75	6.67%
2022/05/09	0	0.00	1	19.45	19.00	-1	77	-1.29%
2022/04/25	2	19.70	0	0.00	19.70	2	73	2.73%
2022/02/17	0	0.00	2	21.20	21.20	-2	212	-0.94%
2022/02/10	4	21.90	1	21.85	21.85	3	217	1.38%
2022/01/19	0	0.00	2	21.05	21.10	-2	230	-0.87%
2022/01/18	2	21.65	0	0.00	21.30	2	233	0.86%
2022/01/13	2	22.10	0	0.00	22.05	2	236	0.85%
2022/01/07	12	22.46	0	0.00	22.30	12	253	4.74%
2022/01/06	5	23.14	5	22.93	22.90	0	250	0.00%
2022/01/05	0	0.00	2	23.25	23.35	-2	247	-0.81%
2022/01/04	7	23.32	3	23.25	23.15	4	247	1.62%
2022/01/03	4	23.35	0	0.00	23.50	4	244	1.64%
2021/12/30	1	23.50	1	24.00	23.95	0	240	0.00%
2021/12/29	3	23.20	3	23.08	23.10	0	229	0.00%
2021/12/28	4	23.26	4	23.55	23.55	0	226	0.00%
2021/12/27	18	24.25	6	24.83	23.95	12	221	5.42%
2021/12/24	0	0.00	2	23.00	23.00	-2	174	-1.15%
2021/12/23	2	21.00	0	0.00	20.95	2	152	1.31%
2021/12/16	5	20.95	5	20.80	20.85	0	155	0.00%
2021/12/03	3	20.90	0	0.00	21.00	3	159	1.88%
2021/12/02	0	0.00	2	20.85	20.85	-2	161	-1.24%
2021/11/22	3	22.00	0	0.00	22.15	3	167	1.79%
2021/11/19	1	22.00	0	0.00	21.95	1	169	0.59%
2021/11/16	3	21.80	0	0.00	21.90	3	172	1.74%
2021/11/08	0	0.00	1	22.25	22.20	-1	179	-0.56%
2021/10/29	0	0.00	2	22.20	22.10	-2	192	-1.04%
2021/10/27	2	22.60	0	0.00	22.60	2	195	1.02%
2021/10/25	0	0.00	2	22.00	22.25	-2	195	-1.02%
2021/10/21	0	0.00	5	22.40	22.20	-5	213	-2.34%
2021/10/18	5	22.30	1	22.35	22.30	4	233	1.72%
2021/10/12	1	20.00	1	19.95	20.10	0	248	0.00%
2021/10/08	0	0.00	1	20.50	20.35	-1	251	-0.40%
2021/10/05	0	0.00	5	18.69	19.65	-5	322	-1.55%
2021/10/04	4	19.75	2	20.00	19.45	2	325	0.61%
2021/10/01	10	20.33	0	0.00	20.30	10	325	3.08%
2021/09/29	15	21.31	0	0.00	21.40	15	355	4.22%
2021/09/24	0	0.00	1	21.75	21.85	-1	428	-0.23%
2021/09/22	0	0.00	2	21.60	21.40	-2	464	-0.43%
2021/09/15	0	0.00	1	22.05	21.95	-1	630	-0.16%
2021/09/14	7	22.20	0	0.00	22.25	7	663	1.06%
2021/09/10	0	0.00	3	21.73	22.05	-3	678	-0.44%
2021/09/08	0	0.00	16	21.38	21.10	-16	695	-2.30%
2021/09/07	0	0.00	0.1	22.50	21.80	-0.1	696	-0.01%
2021/08/31	0	0.00	1	22.80	22.90	-1	705	-0.14%
2021/08/30	0	0.00	3	23.40	23.40	-3	708	-0.42%
2021/08/26	1	23.00	1	23.20	23.65	0	715	0.00%
2021/08/25	0	0.00	7	23.06	23.60	-7	721	-0.97%
2021/08/24	0	0.00	9	22.99	22.90	-9	729	-1.23%
2021/08/23	0	0.00	1	23.40	23.10	-1	733	-0.14%
2021/08/20	3	22.37	0	0.00	22.30	3	739	0.41%
2021/08/18	6	22.88	0	0.00	23.50	6	739	0.81%
2021/08/17	1	23.35	0	0.00	23.20	1	745	0.13%
2021/08/11	0	0.00	7	24.76	24.10	-7	765	-0.91%
2021/08/10	2	25.15	1	25.20	25.10	1	776	0.13%
2021/08/02	2	27.20	0	0.00	26.90	2	862	0.23%
2021/07/29	2	27.13	1	27.80	27.75	1	876	0.11%
2021/07/28	3	26.43	2	27.18	27.30	1	885	0.11%
2021/07/27	5	27.90	11	28.56	27.90	-6	900	-0.67%
2021/07/26	4	28.33	8	28.66	28.70	-4	904	-0.44%
2021/07/21	3	26.37	2	26.30	26.00	1	902	0.11%
2021/07/20	3	26.87	0	0.00	26.55	3	911	0.33%
2021/07/16	5	28.10	6	27.46	27.40	-1	951	-0.11%
2021/07/15	4	27.44	2	27.60	27.45	2	967	0.21%
2021/07/14	7	27.20	0	0.00	27.20	7	988	0.71%
2021/07/13	14	29.20	10	28.64	27.90	4	1,001	0.40%
2021/07/12	22	29.05	28	29.29	29.70	-6	989	-0.61%
2021/07/09	4	28.40	4	28.48	28.50	0	981	0.00%
2021/07/07	3	29.00	5	28.54	28.30	-2	1,058	-0.19%
2021/07/06	12	29.12	2	28.95	28.75	10	1,086	0.92%
2021/07/05	37	29.06	6	28.98	28.90	31	1,103	2.81%
2021/07/02	2	28.63	13	29.19	28.95	-11	1,179	-0.93%
2021/07/01	7	27.42	0	0.00	27.45	7	1,215	0.58%
2021/06/30	4	28.65	4	28.50	28.50	0	1,485	0.00%
2021/06/29	16	28.96	7	28.54	28.45	9	1,712	0.53%
2021/06/28	3	28.35	2	28.50	28.45	1	1,770	0.06%
2021/06/25	17.1	28.95	10	29.58	29.00	7.1	1,771	0.40%
2021/06/24	8	29.17	8	28.34	29.40	0	1,712	0.00%
2021/06/21	1	24.35	0	0.00	24.45	1	1,710	0.06%
2021/06/18	1	24.90	0	0.00	25.70	1	1,767	0.06%
2021/06/09	2	25.00	0	0.00	24.75	2	2,685	0.07%
2021/06/04	0	0.00	4	25.36	25.35	-4	2,719	-0.15%
2021/05/27	1	25.10	1	24.95	24.70	0	3,190	0.00%
2021/05/24	1	24.80	0	0.00	25.05	1	3,219	0.03%
2021/05/20	0	0.00	1	24.30	24.20	-1	3,258	-0.03%
2021/05/17	2	23.13	1	22.90	22.20	1	3,273	0.03%
2021/05/13	1	24.50	2	24.90	24.80	-1	3,297	-0.03%
2021/05/12	3	24.18	1	25.70	24.00	2	3,346	0.06%
2021/05/10	1	28.35	0	0.00	28.15	1	3,359	0.03%
2021/05/07	0	0.00	2	28.30	28.85	-2	3,381	-0.06%
2021/05/06	6	27.88	0	0.00	27.25	6	3,422	0.18%
2021/05/03	0	0.00	9	28.86	28.55	-9	3,552	-0.25%
2021/04/28	1	31.15	0	0.00	30.90	1	3,670	0.03%
2021/04/27	2	30.65	0	0.00	30.50	2	3,748	0.05%
2021/04/26	7	31.10	7	31.30	31.10	0	3,869	0.00%
2021/04/23	3	29.78	1	30.70	31.00	2	4,001	0.05%
2021/04/22	5	30.68	0	0.00	30.00	5	4,373	0.11%
2021/04/21	4	31.89	0	0.00	31.50	4	4,575	0.09%
2021/04/20	6	32.47	1	32.50	32.35	5	4,733	0.11%
2021/04/19	5	32.60	0	0.00	32.45	5	5,196	0.10%
2021/04/15	6	32.68	11	33.05	32.90	-5	5,501	-0.09%
2021/04/14	14	32.01	6	31.89	31.85	8	5,548	0.14%
2021/04/13	6	33.38	6	33.53	32.80	0	5,531	0.00%
2021/04/12	20	34.73	2	34.55	34.30	18	5,560	0.32%
2021/04/09	5	35.54	1	35.35	35.00	4	5,569	0.07%
2021/04/08	22	36.40	20	37.17	36.00	2	5,533	0.04%
2021/04/07	8	35.53	2	35.10	35.25	6	5,438	0.11%
2021/04/06	10	36.63	10	37.17	35.80	0	5,369	0.00%
2021/04/01	14	34.87	26	35.25	35.75	-12	5,092	-0.24%
2021/03/31	0	0.00	5	31.40	32.50	-5	4,860	-0.10%
2021/03/30	0	0.00	1	31.00	30.95	-1	4,779	-0.02%
2021/03/29	9	31.31	5	31.15	31.15	4	4,762	0.08%
2021/03/26	1	31.35	1	31.20	31.20	0	4,735	0.00%
2021/03/25	2	30.80	1	31.30	30.85	1	4,741	0.02%
2021/03/24	2	31.20	11	31.24	31.10	-9	4,720	-0.19%
2021/03/23	13	31.27	10	30.96	30.60	3	4,699	0.06%
2021/03/22	0	0.00	6	32.65	31.20	-6	4,654	-0.13%
2021/03/19	62	33.26	57	33.06	33.00	5	4,561	0.11%
2021/03/18	9	31.57	23	31.14	32.45	-14	4,075	-0.34%
2021/03/17	11	29.96	2	30.00	29.50	9	3,906	0.23%
2021/03/16	1	29.60	2	28.55	28.60	-1	3,841	-0.03%
2021/03/15	0	0.00	10	28.00	27.80	-10	3,792	-0.26%
2021/03/12	1	27.55	0	0.00	27.35	1	3,818	0.03%
2021/03/11	0	0.00	5	27.70	27.65	-5	3,832	-0.13%
2021/03/09	16	27.29	0	0.00	27.30	16	3,885	0.41%
2021/03/08	0	0.00	10	29.60	28.30	-10	3,891	-0.26%
2021/03/05	20	29.45	9	29.37	29.55	11	3,884	0.28%
2021/03/04	6	28.66	15	29.21	29.80	-9	3,773	-0.24%
2021/03/02	0	0.00	24	26.69	26.35	-24	3,766	-0.64%
2021/02/19	3	27.67	0	0.00	27.90	3	3,730	0.08%
2021/02/18	7	27.46	5	27.65	27.90	2	3,712	0.05%
2021/02/17	1	26.80	0	0.00	27.00	1	3,695	0.03%
2021/02/05	0	0.00	3	27.75	26.85	-3	3,683	-0.08%
2021/02/03	3	27.50	1	27.90	27.05	2	3,641	0.05%
2021/02/02	1	26.50	0	0.00	26.45	1	3,579	0.03%
2021/02/01	3	25.88	3	26.25	25.75	0	3,555	0.00%
2021/01/29	2	27.75	7	27.21	27.55	-5	3,520	-0.14%
2021/01/28	20	28.80	0	0.00	28.40	20	3,495	0.57%
2021/01/27	24	29.04	23	29.53	30.10	1	3,443	0.03%
2021/01/26	18	28.38	1	28.85	27.80	17	3,357	0.51%
2021/01/22	1	28.05	2	28.05	28.00	-1	3,281	-0.03%
2021/01/21	15	30.96	32	31.00	29.30	-17	3,218	-0.53%
2021/01/20	23	30.54	2	30.85	30.85	21	3,149	0.67%
2021/01/19	12	32.89	2	33.00	31.60	10	3,071	0.33%
2021/01/18	1	32.20	1	30.85	32.20	0	2,961	0.00%
2021/01/15	18	32.73	11	32.72	32.30	7	2,896	0.24%
2021/01/14	3	30.73	17	30.49	31.60	-14	2,551	-0.55%
2021/01/13	2	29.45	1	29.00	28.75	1	2,318	0.04%
2021/01/12	171	30.36	181	29.85	29.50	-10	2,144	-0.47%	大買/大賣/
2021/01/11	10	28.09	15	28.39	28.65	-5	1,657	-0.30%
2021/01/08	0	0.00	3	26.05	26.05	-3	1,442	-0.21%
2021/01/07	8	23.64	6	23.70	23.70	2	1,310	0.15%
2021/01/05	9	23.93	1	24.00	23.00	8	1,213	0.66%
2021/01/04	1	22.65	1	23.20	23.55	0	1,139	0.00%
2020/12/31	0	0.00	9	21.25	21.45	-9	1,096	-0.82%
2020/12/29	0	0.00	2	21.15	21.15	-2	1,086	-0.18%
2020/12/25	3	21.02	0	0.00	21.10	3	1,070	0.28%
2020/12/24	6	21.28	0	0.00	21.30	6	1,064	0.56%
2020/12/21	2	20.80	19	21.38	20.85	-17	1,045	-1.63%
2020/12/18	9	22.62	0	0.00	22.45	9	1,018	0.88%
2020/12/17	0	0.00	14	22.33	22.60	-14	1,011	-1.38%
2020/12/16	3	23.03	0	0.00	23.20	3	994	0.30%
2020/12/14	2	22.10	0	0.00	22.30	2	942	0.21%
2020/12/10	6	22.13	0	0.00	22.35	6	922	0.65%
2020/12/09	3	22.95	1	23.15	22.80	2	911	0.22%
2020/12/08	15	23.47	3	23.40	23.40	12	894	1.34%
2020/12/07	3	21.80	0	0.00	22.00	3	851	0.35%
2020/12/04	0	0.00	15	22.59	22.70	-15	827	-1.81%
2020/12/03	28	24.19	15	23.19	22.90	13	796	1.63%
2020/12/02	2	24.10	0	0.00	24.50	2	742	0.27%
2020/12/01	1	24.60	3	24.75	24.85	-2	710	-0.28%
2020/11/30	22	25.13	68	25.34	25.45	-46	664	-6.92%
2020/11/27	51	23.79	14	23.88	23.90	37	517	7.16%
2020/11/26	1	21.15	24	21.75	21.75	-23	429	-5.36%
2020/11/23	1	18.35	0	0.00	18.35	1	353	0.28%
2020/11/20	3	18.10	0	0.00	18.30	3	370	0.81%
2020/11/16	5	17.41	0	0.00	17.40	5	353	1.41%
2020/11/13	1	17.30	0	0.00	17.50	1	352	0.28%
2020/11/12	5	18.15	0	0.00	17.85	5	349	1.43%
2020/11/11	2	18.38	0	0.00	18.30	2	347	0.58%
2020/11/10	1	17.95	1	18.15	17.65	0	337	0.00%
2020/11/09	0	0.00	1	17.40	17.35	-1	330	-0.30%
2020/11/06	2	17.45	0	0.00	17.25	2	329	0.61%
2020/11/05	2	17.55	0	0.00	17.40	2	327	0.61%
2020/11/04	4	16.59	0	0.00	16.60	4	321	1.25%
2020/10/29	0	0.00	1	17.40	17.55	-1	310	-0.32%
2020/10/28	1	18.15	16	17.77	17.70	-15	308	-4.87%
2020/10/27	0	0.00	2	18.30	18.25	-2	299	-0.67%
2020/10/26	2	17.80	1	18.15	17.75	1	285	0.35%
2020/10/23	18	18.68	1	18.40	18.65	17	265	6.41%
2020/10/22	0	0.00	10	17.81	18.00	-10	182	-5.49%
2020/10/20	2	16.53	0	0.00	16.35	2	133	1.49%
2020/10/12	2	16.15	0	0.00	15.85	2	127	1.57%
2020/10/08	2	16.20	0	0.00	16.30	2	126	1.59%
2020/10/06	1	15.65	0	0.00	15.75	1	120	0.83%
2020/10/05	1	15.65	0	0.00	15.80	1	124	0.80%
2020/09/30	2	15.55	0	0.00	15.65	2	125	1.59%
2020/09/25	0	0.00	10	15.40	15.30	-10	132	-7.56%
2020/09/21	5	15.98	0	0.00	16.00	5	132	3.77%
2020/09/15	8	15.89	0	0.00	15.85	8	133	5.98%
2020/09/01	0	0.00	4	16.55	16.65	-4	134	-2.96%
2020/08/31	4	16.10	0	0.00	16.15	4	123	3.23%
2020/08/26	0	0.00	2	16.05	16.40	-2	108	-1.84%
2020/08/14	0	0.00	2	14.95	14.95	-2	110	-1.80%
2020/07/31	2	15.10	0	0.00	15.25	2	167	1.19%
2020/07/15	0.1	16.20	0	0.00	15.85	0.1	172	0.04%
2020/05/13	1	15.40	0	0.00	15.30	1	208	0.48%
2020/03/05	1	17.20	0	0.00	17.10	1	112	0.89%
2020/02/24	1	17.45	0	0.00	17.35	1	105	0.95%
2020/01/07	5	19.00	0	0.00	19.10	5	111	4.49%
2019/11/26	0	0.00	1	18.90	18.85	-1	138	-0.72%
2019/11/08	0	0.00	1	20.00	20.00	-1	334	-0.30%
2019/11/07	0	0.00	1	19.90	19.85	-1	347	-0.29%
2019/11/06	0	0.00	4	19.84	19.90	-4	367	-1.09%
2019/11/05	2	19.95	3	20.05	19.70	-1	400	-0.25%
2019/11/01	1	19.90	0	0.00	19.85	1	494	0.20%
2019/10/30	1	20.15	1	20.30	20.10	0	518	0.00%
2019/10/29	0	0.00	1	20.45	20.05	-1	587	-0.17%
2019/10/28	1	20.35	0	0.00	20.40	1	609	0.16%
2019/10/24	1	20.20	1	20.30	20.05	0	609	0.00%
2019/10/18	1	20.70	1	20.85	20.65	0	612	0.00%
2019/10/16	2	20.90	2	21.30	20.75	0	614	0.00%
2019/10/15	1	20.85	4	20.11	21.00	-3	614	-0.49%
2019/10/14	5	19.80	0	0.00	19.65	5	607	0.82%
2019/10/08	1	20.60	0	0.00	20.15	1	602	0.17%
2019/10/07	1	20.80	1	20.95	20.65	0	601	0.00%
2019/10/04	1	20.65	2	20.88	20.90	-1	601	-0.17%
2019/10/03	3	20.75	2	20.88	20.80	1	599	0.17%
2019/10/02	2	20.80	3	20.92	20.95	-1	600	-0.17%
2019/10/01	1	20.75	1	20.90	20.80	0	599	0.00%
2019/09/27	3	21.05	1	21.40	20.80	2	600	0.33%
2019/09/26	1	21.25	3	21.35	21.20	-2	601	-0.33%
2019/09/25	1	21.10	0	0.00	21.15	1	602	0.17%
2019/09/24	1	21.15	2	21.38	21.35	-1	601	-0.17%
2019/09/23	1	21.10	0	0.00	21.25	1	601	0.17%
2019/09/20	1	20.75	2	21.13	21.40	-1	599	-0.17%
2019/09/18	2	21.20	1	21.45	21.15	1	597	0.17%
2019/09/17	1	21.15	1	21.25	21.15	0	596	0.00%
2019/09/16	1	21.45	1	21.20	21.05	0	594	0.00%
2019/09/11	1	22.20	0	0.00	22.10	1	582	0.17%
2019/09/10	2	22.30	0	0.00	22.35	2	580	0.34%
2019/09/09	2	22.83	2	22.98	22.60	0	578	0.00%
2019/09/06	0	0.00	3	22.65	22.65	-3	572	-0.52%
2019/09/05	2	22.30	0	0.00	22.30	2	569	0.35%
2019/09/04	2	22.48	4	22.60	22.45	-2	566	-0.35%
2019/09/02	2	22.35	2	22.70	22.25	0	562	0.00%
2019/08/30	3	22.47	3	22.65	22.15	0	559	0.00%
2019/08/29	1	22.35	0	0.00	22.30	1	555	0.18%
2019/08/28	3	22.20	1	22.35	22.05	2	551	0.36%
2019/08/27	8	23.01	3	23.75	22.25	5	544	0.92%
2019/08/26	0	0.00	2	24.25	23.85	-2	508	-0.39%
2019/08/23	4	24.00	2	24.43	23.85	2	480	0.42%
2019/08/22	1	23.20	0	0.00	23.20	1	454	0.22%
2019/08/20	2	24.00	2	24.00	24.00	0	422	0.00%
2019/08/05	0	0.00	1	23.40	23.80	-1	229	-0.44%
2019/07/31	6	21.80	6	22.38	23.00	0	168	0.00%
2019/07/05	0	0.00	3	19.58	19.60	-3	87	-3.41%
2019/06/24	0	0.00	1	20.15	20.20	-1	104	-0.96%
2019/05/16	0	0.00	5	19.00	19.00	-5	175	-2.85%
2019/03/22	0	0.00	1	20.30	20.15	-1	264	-0.38%
2019/03/12	0	0.00	5	19.85	19.60	-5	306	-1.63%
2019/01/18	0	0.00	4	19.00	19.00	-4	272	-1.47%
2019/01/11	4	18.60	0	0.00	18.45	4	284	1.40%
2019/01/07	0	0.00	2	19.50	19.50	-2	290	-0.69%
2019/01/04	2	18.85	0	0.00	19.40	2	298	0.67%
2019/01/02	2	20.55	0	0.00	20.25	2	306	0.65%
2018/12/25	1	20.85	0	0.00	21.10	1	311	0.32%
2018/12/24	6	21.65	7	21.60	21.60	-1	310	-0.32%
2018/12/22	0	0.00	2	20.90	20.90	-2	291	-0.69%
2018/12/21	3	21.30	0	0.00	21.40	3	289	1.04%
2018/12/19	0	0.00	2	20.00	20.00	-2	258	-0.78%
2018/12/14	2	19.45	0	0.00	19.45	2	258	0.77%
2018/12/13	0	0.00	5	19.42	20.25	-5	235	-2.12%
2018/12/06	1	18.50	0	0.00	18.60	1	234	0.43%
2018/11/30	2	18.90	0	0.00	18.55	2	264	0.76%
2018/11/29	0	0.00	2	18.45	18.50	-2	266	-0.75%
2018/11/07	1	18.25	0	0.00	18.40	1	327	0.31%
2018/10/19	3	18.30	0	0.00	18.05	3	338	0.89%
2018/10/17	0	0.00	4	18.70	18.25	-4	338	-1.18%
2018/10/09	0	0.00	1	20.60	20.65	-1	318	-0.31%
2018/10/08	1	21.50	0	0.00	20.95	1	316	0.32%
2018/10/04	0	0.00	3	22.70	22.60	-3	310	-0.97%
2018/10/03	9	23.15	1	23.20	22.30	8	309	2.58%
2018/10/02	2	23.00	3	23.00	23.15	-1	307	-0.33%
2018/10/01	1	23.05	0	0.00	23.05	1	303	0.33%
2018/09/19	0	0.00	3	20.70	20.70	-3	269	-1.11%
2018/09/14	0	0.00	3	20.00	20.35	-3	268	-1.12%
2018/09/12	7	18.90	0	0.00	18.90	7	267	2.62%
2018/09/11	2	18.80	0	0.00	19.10	2	303	0.66%
2018/08/30	2	22.60	0	0.00	22.85	2	295	0.68%
2018/08/20	0	0.00	1	23.55	23.50	-1	280	-0.36%
2018/06/22	3	29.45	0	0.00	29.45	3	341	0.88%
2018/06/20	0	0.00	1	30.70	30.60	-1	332	-0.30%
2018/06/11	1	29.15	1	29.35	29.00	0	301	0.00%
2018/06/06	0	0.00	1	30.60	30.60	-1	296	-0.34%
2018/05/31	1	30.00	0	0.00	30.45	1	283	0.35%
2018/05/29	1	29.90	0	0.00	29.75	1	281	0.35%
2018/05/25	0	0.00	1	30.15	30.05	-1	284	-0.35%
2018/05/22	0	0.00	2	31.03	31.00	-2	283	-0.71%
2018/05/10	0	0.00	2	30.15	29.80	-2	321	-0.62%
2018/04/25	1	27.40	0	0.00	27.60	1	324	0.31%
2018/04/24	1	28.20	0	0.00	27.80	1	326	0.31%
2018/04/19	0	0.00	1	29.30	29.25	-1	322	-0.31%
2018/04/17	2	29.70	0	0.00	29.55	2	329	0.61%
2018/03/31	2	30.95	0	0.00	30.95	2	355	0.56%
2018/03/16	1	33.00	0	0.00	33.10	1	397	0.25%
2018/03/01	0	0.00	2	33.30	33.45	-2	484	-0.41%
2018/02/12	2	30.10	0	0.00	30.70	2	633	0.32%
2018/02/05	1	33.05	0	0.00	33.25	1	699	0.14%
2018/01/31	1	34.25	0	0.00	34.40	1	756	0.13%
2018/01/30	5	34.32	0	0.00	34.10	5	772	0.65%
2018/01/25	1	34.40	0	0.00	34.40	1	880	0.11%
2018/01/24	3	34.50	0	0.00	34.70	3	888	0.34%
2018/01/22	2	34.88	0	0.00	34.60	2	908	0.22%
2018/01/19	1	35.15	9	36.21	35.10	-8	924	-0.86%
2018/01/17	0	0.00	1	35.60	35.50	-1	951	-0.11%
2018/01/12	1	35.10	5	35.10	35.05	-4	994	-0.40%
2018/01/11	2	35.25	0	0.00	34.45	2	1,001	0.20%
2018/01/10	3	34.37	0	0.00	34.85	3	1,008	0.30%
2018/01/09	3	35.05	0	0.00	35.00	3	1,022	0.29%
2018/01/03	1	36.75	2	36.50	36.70	-1	1,085	-0.09%