濱川 (1569)-台新-新營券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	8	55.64	7	56.03	55.90	1	6,863	0.01%
2025/01/20	0	0.00	0.2	55.00	55.50	-0.2	6,769	0.00%
2025/01/17	15.1	54.48	15	53.62	52.50	0.1	6,757	0.00%
2025/01/16	1.3	54.57	1	54.90	54.90	0.3	6,791	0.00%
2025/01/15	1.1	49.80	0.1	51.00	52.50	1	6,858	0.01%
2025/01/14	3	50.62	1	50.00	50.00	2	6,940	0.03%
2025/01/13	2.1	54.00	0	0.00	53.80	2.1	6,900	0.03%
2025/01/10	0.1	55.00	2.1	55.95	55.10	-2	6,899	-0.03%
2025/01/09	17	56.35	9	55.81	56.30	8	6,849	0.12%
2025/01/08	11	54.07	7	54.20	53.50	4	6,757	0.06%
2025/01/07	2	51.50	1	50.50	50.90	1	6,734	0.01%
2025/01/06	7	50.06	5	49.08	48.90	2	6,776	0.03%
2025/01/03	2	47.53	30	47.75	46.25	-28	6,802	-0.41%
2025/01/02	1	49.00	0	0.00	48.55	1	6,845	0.01%
2024/12/26	11	54.25	10	54.13	54.50	1	7,842	0.01%
2024/12/25	2.1	54.88	0	0.00	53.60	2.1	7,842	0.03%
2024/12/24	0	0.00	1	57.70	57.30	-1	7,801	-0.01%
2024/12/23	1	60.00	1	60.50	57.50	0	7,867	0.00%
2024/12/20	0	0.00	1	59.00	60.40	-1	7,866	-0.01%
2024/12/19	12	55.80	2	56.30	55.90	10	7,840	0.13%
2024/12/18	1	56.00	0	0.00	57.20	1	7,896	0.01%
2024/12/16	4	58.10	9	57.69	57.10	-5	7,804	-0.06%
2024/12/13	4	61.90	10	62.41	60.00	-6	7,746	-0.08%
2024/12/12	6	70.77	9	69.71	66.60	-3	7,542	-0.04%
2024/12/11	3	70.20	1	71.00	71.40	2	7,494	0.03%
2024/12/10	6	65.70	1	67.90	68.50	5	7,446	0.07%
2024/12/09	1	64.20	2	64.75	65.00	-1	7,423	-0.01%
2024/12/04	0	0.00	1	65.00	64.80	-1	7,367	-0.01%
2024/12/03	7	63.46	1	64.00	63.10	6	7,371	0.08%
2024/11/29	0	0.00	2	63.90	64.90	-2	7,329	-0.03%
2024/11/28	4	59.05	2	59.70	60.10	2	7,290	0.03%
2024/11/27	2	62.55	11	61.96	61.70	-9	7,224	-0.12%
2024/11/26	25	63.54	26	63.25	64.00	-1	7,211	-0.01%
2024/11/25	27	61.12	37.5	61.95	62.50	-10.5	7,018	-0.15%
2024/11/22	73	58.11	76	57.83	59.90	-3	6,684	-0.04%
2024/11/21	70	55.04	100	55.73	56.30	-30	6,345	-0.47%
2024/11/20	37	53.09	18	52.55	54.30	19	5,593	0.34%
2024/11/18	2	44.45	0	0.00	44.95	2	4,978	0.04%
2024/11/15	12	45.09	12	44.78	44.10	0	4,978	0.00%
2024/11/14	6	44.69	2	44.08	44.70	4	4,867	0.08%
2024/11/13	13	44.06	13	43.61	43.95	0	4,695	0.00%
2024/11/12	2	42.10	0.1	40.20	42.40	1.9	4,550	0.04%
2024/11/08	0	42.65	0.1	44.20	42.90	0	4,418	0.00%
2024/11/07	0	0.00	1	42.20	42.50	-1	4,376	-0.02%
2024/11/06	1	41.25	0	0.00	41.55	1	4,362	0.02%
2024/11/04	0	0.00	2	39.50	39.30	-2	4,380	-0.05%
2024/11/01	2	36.60	0	0.00	38.30	2	4,394	0.05%
2024/10/30	0.1	38.73	0	0.00	37.00	0.1	4,474	0.00%
2024/10/29	5	39.90	0	0.00	39.70	5	4,479	0.11%
2024/10/28	2	40.30	1	41.00	40.25	1	4,462	0.02%
2024/10/25	2	41.30	4	41.53	41.30	-2	4,452	-0.04%
2024/10/24	0	0.00	5	40.39	40.45	-5	4,428	-0.11%
2024/10/23	19.1	42.34	15.1	41.34	41.05	4	4,392	0.09%
2024/10/22	6	41.32	6	41.20	41.90	0	4,285	0.00%
2024/10/21	11	39.94	8	40.49	40.00	3	4,165	0.07%
2024/10/18	5	39.16	5	38.75	38.75	0	4,065	0.00%
2024/10/14	1	37.70	1	37.75	37.80	0	4,121	0.00%
2024/10/11	2.1	39.30	2	39.38	38.90	0.1	4,303	0.00%
2024/10/09	2	40.10	2	40.20	40.10	0	4,468	0.00%
2024/10/08	3	39.00	0	0.00	40.10	3	4,521	0.07%
2024/10/07	1	39.55	0	0.00	39.60	1	4,531	0.02%
2024/10/04	0	0.00	1	38.25	37.95	-1	4,527	-0.02%
2024/10/01	22	36.33	21	36.08	36.00	1	4,355	0.02%
2024/09/30	2	35.38	3	35.73	35.50	-1	3,978	-0.03%
2024/09/27	0	0.00	0	32.60	32.80	0	3,679	0.00%
2024/09/26	0	0.00	40	34.43	33.50	-40	3,614	-1.11%
2024/09/25	4	34.09	9	34.22	34.15	-5	3,545	-0.14%
2024/09/24	1.2	33.85	2	33.72	32.80	-0.9	3,433	-0.02%
2024/09/23	9	31.76	0.5	32.00	31.90	8.5	3,321	0.26%
2024/09/20	2	31.55	3	31.57	31.75	-1	3,274	-0.03%
2024/09/18	1	29.50	0	0.00	28.70	1	3,150	0.03%
2024/09/16	20	28.43	0	0.00	28.95	20	3,119	0.64%
2024/09/09	0.1	25.70	0	0.00	26.20	0.1	3,017	0.00%
2024/09/04	0	0.00	30	25.20	25.70	-30	3,007	-1.00%
2024/08/28	10	28.75	1	28.65	28.65	9	2,900	0.31%
2024/08/27	0	0.00	11	28.71	28.75	-11	2,855	-0.39%
2024/08/26	0	0.00	3	27.30	27.40	-3	2,793	-0.11%
2024/08/22	0	0.00	3	27.50	27.30	-3	2,773	-0.11%
2024/08/21	1	27.35	0	0.00	27.30	1	2,761	0.04%
2024/08/19	36	27.75	3	27.05	27.20	33	2,725	1.21%
2024/08/15	0	0.00	2	26.68	26.70	-2	2,638	-0.08%
2024/08/14	1	26.80	3	27.52	26.80	-2	2,625	-0.08%
2024/08/13	1	26.95	0	0.00	27.55	1	2,599	0.04%
2024/08/12	1	28.80	1	28.45	28.00	0	2,574	0.00%
2024/08/09	8	28.50	8	28.30	27.80	0	2,537	0.00%
2024/08/08	0	0.00	1	27.80	27.70	-1	2,488	-0.04%
2024/08/07	1	27.30	2	26.90	27.65	-1	2,441	-0.04%
2024/08/06	3	26.80	0	0.00	25.90	3	2,353	0.13%
2024/08/05	0.1	27.90	0	28.35	27.90	0.1	2,259	0.00%
2024/08/02	6	31.53	1	31.40	31.00	5	2,205	0.23%
2024/08/01	0	0.00	3	29.65	30.60	-3	2,064	-0.15%
2024/07/31	3	29.12	0	0.00	28.60	3	1,975	0.15%
2024/07/26	1	28.05	2	26.80	27.80	-1	1,898	-0.05%
2024/07/23	6	28.45	2	28.50	28.05	4	1,877	0.21%
2024/07/22	1	28.80	5	28.84	28.50	-4	1,844	-0.22%
2024/07/19	5	31.03	5	30.00	30.25	0	1,800	0.00%
2024/07/18	0	0.00	5	30.90	30.90	-5	1,763	-0.28%
2024/07/16	10	32.07	0	31.15	31.75	10	1,657	0.60%
2024/07/15	5	31.64	8	31.37	31.65	-3	1,548	-0.19%
2024/07/12	4	32.03	8	32.14	32.15	-4	1,440	-0.28%
2024/07/11	47.5	30.81	1	31.70	30.10	46.5	1,142	4.07%
2024/07/10	3	28.17	0	0.00	30.85	3	868	0.35%
2024/07/09	2	28.20	0	0.00	28.15	2	696	0.29%
2024/07/08	0	0.00	0	28.45	27.65	0	571	0.00%
2024/06/27	0	25.30	0	0.00	24.50	0	294	0.01%
2024/06/26	1	24.55	0	0.00	24.55	1	289	0.34%
2024/06/07	0	0.00	4	24.43	24.35	-4	260	-1.54%
2024/03/14	0	0.00	1	24.50	24.45	-1	532	-0.19%
2024/03/13	0	0.00	1	24.70	24.55	-1	531	-0.19%
2024/03/08	1	24.90	10	25.00	24.70	-9	511	-1.76%
2024/03/07	5	25.65	5	25.75	25.65	0	493	0.00%
2024/03/06	2	25.48	0	0.00	25.70	2	477	0.42%
2024/03/04	0	0.00	6	25.14	24.85	-6	442	-1.36%
2024/03/01	7	25.16	5	24.92	25.15	2	425	0.47%
2024/02/27	13	24.65	0	0.00	24.80	13	399	3.25%