力肯 (1570)-台新-新營券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
37.25
漲跌
▲0.75
漲幅
+2.05%
成交量
1,718張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2.2	37.32	1	37.50	37.50	1.2	1,951	0.06%
2024/06/18	0.1	35.60	2	35.70	37.00	-2	1,888	-0.10%
2024/06/17	3	33.90	0	0.00	33.65	3	1,823	0.16%
2024/06/14	6	36.88	7	36.04	36.05	-1	1,781	-0.06%
2024/06/13	1	36.10	4	34.70	36.60	-3	1,615	-0.19%
2024/06/12	13	35.60	9	36.62	33.30	4	1,523	0.26%
2024/06/05	0	0.00	1	31.90	31.25	-1	1,265	-0.08%
2024/05/31	2	32.80	2	32.85	32.20	0	1,356	0.00%
2024/05/29	0	0.00	1	31.60	31.15	-1	1,296	-0.08%
2024/05/28	9	31.74	5	30.60	32.25	4	1,277	0.31%
2024/05/21	1	27.85	0	0.00	28.00	1	1,141	0.09%
2024/05/17	0	0.00	1	28.35	28.25	-1	1,138	-0.09%
2024/05/16	0	0.00	1	28.65	28.65	-1	1,159	-0.09%
2024/05/15	0	0.00	7	28.95	28.45	-7	1,157	-0.60%
2024/05/06	0	0.00	1	29.45	29.45	-1	1,049	-0.10%
2024/05/02	0	0.00	1	26.45	26.60	-1	990	-0.10%
2024/04/19	3	25.60	0	0.00	25.25	3	967	0.31%
2024/04/17	2	28.25	0	0.00	27.85	2	922	0.22%
2024/04/16	3	29.45	5	29.30	28.30	-2	893	-0.22%
2024/04/15	8	29.93	0	29.90	29.35	8	852	0.94%
2024/04/12	0	0.00	0	33.00	32.60	0	795	0.00%
2024/04/09	0	0.00	0	42.05	40.35	0	685	0.00%
2024/04/08	0	0.00	0	44.65	44.65	0	611	0.00%
2024/04/03	0	0.00	0	40.60	40.60	0	583	0.00%
2024/03/29	0	0.00	0	31.75	33.00	0	549	0.00%
2024/03/28	0	0.00	0	31.00	31.30	0	543	0.00%
2024/03/26	0	0.00	0	32.51	30.95	0	543	0.00%
2024/03/25	0	0.00	0	33.70	33.85	0	529	0.00%
2024/03/22	0	0.00	0	32.45	32.90	0	517	0.00%
2024/03/21	0	0.00	0	30.62	31.75	0	471	0.00%
2024/03/18	0	0.00	0	29.33	29.10	0	424	0.00%
2024/03/12	7	28.60	0	0.00	28.40	7	398	1.76%
2024/03/11	0	0.00	0	29.20	28.45	0	393	0.00%
2024/03/08	0	0.00	15	29.05	28.05	-15	370	-4.05%
2024/03/07	0	0.00	3	29.25	29.25	-3	305	-0.99%
2024/03/01	0	0.00	0	25.45	25.40	0	228	0.00%
2024/02/19	0	0.00	0	25.15	25.25	0	206	0.00%
2024/01/26	0	23.00	0	0.00	22.70	0	145	0.00%
2024/01/17	0	0.00	7	23.04	23.25	-7	118	-5.94%
2023/12/28	0	0.00	2	21.00	20.90	-2	80	-2.50%
2023/12/15	0.1	21.00	0	0.00	20.80	0.1	64	0.16%
2023/08/22	2	20.25	2	20.20	20.25	0	235	0.00%
2023/08/17	2	19.90	2	20.25	19.80	0	236	0.00%
2023/07/18	1	20.00	1	19.60	19.55	0	220	0.00%
2023/07/13	0	0.00	2	20.10	20.10	-2	218	-0.91%
2023/07/12	2	20.30	0	0.00	20.20	2	220	0.91%
2023/07/11	1	19.90	0	0.00	19.90	1	219	0.46%
2023/06/01	0	0.00	3	18.77	18.85	-3	138	-2.17%
2023/05/31	0	0.00	3	18.95	18.95	-3	138	-2.17%
2023/05/29	0	0.00	4	18.69	18.80	-4	129	-3.10%
2023/05/25	0	0.00	11	18.60	18.60	-11	124	-8.81%
2023/05/16	0	0.00	2	18.30	18.30	-2	124	-1.61%
2023/05/11	0	0.00	14	18.25	18.20	-14	124	-11.26%
2023/04/28	2	18.25	0	0.00	18.10	2	109	1.82%
2023/04/26	2	18.10	0	0.00	18.15	2	108	1.84%
2023/04/21	0	0.00	3	18.20	18.15	-3	119	-2.50%
2023/04/19	0	18.50	2	18.30	18.35	-2	118	-1.68%
2023/04/13	0	18.50	0	0.00	18.10	0	113	0.00%
2023/04/12	0	0.00	1	18.10	18.15	-1	115	-0.86%
2023/03/30	2	17.95	0	0.00	17.90	2	113	1.77%
2023/03/29	2	17.80	0	0.00	17.45	2	112	1.78%
2023/03/24	2	18.05	0	0.00	18.00	2	105	1.89%
2023/03/23	3	18.05	0	0.00	18.10	3	101	2.95%
2023/03/22	0	0.00	1	18.20	18.15	-1	100	-1.00%
2023/02/24	12	18.15	0	0.00	18.45	12	60	19.93%
2023/02/21	7	18.07	0	0.00	18.00	7	57	12.28%
2023/02/20	11	18.14	15	17.95	18.20	-4	57	-6.95%
2023/02/14	0	19.00	0	0.00	17.90	0	60	0.00%
2023/02/06	0	0.00	1	17.95	17.85	-1	59	-1.68%
2023/02/01	2	18.25	2	18.50	18.20	0	59	0.00%
2023/01/12	20	16.50	20	16.73	16.90	0	54	0.00%
2022/10/05	3	16.00	3	16.35	15.90	0	116	0.00%
2022/06/07	0	0.00	3	19.25	19.50	-3	353	-0.85%
2022/06/02	9	18.99	9	18.99	18.95	0	343	0.00%
2022/05/31	1	18.80	0	0.00	18.95	1	344	0.29%
2022/05/30	2	19.05	0	0.00	19.25	2	341	0.59%
2022/05/27	0	0.00	7	19.42	19.20	-7	333	-2.10%
2022/05/26	14	19.32	8	19.29	19.25	6	328	1.83%
2022/05/25	2	20.58	0	0.00	19.40	2	309	0.65%
2022/05/24	0	0.00	1	19.55	19.55	-1	197	-0.51%
2022/05/12	0	0.00	0.6	17.40	17.35	-0.6	178	-0.34%
2022/05/05	0.3	18.60	0	0.00	18.60	0.3	190	0.16%
2022/04/21	0.3	20.25	0	0.00	19.95	0.3	234	0.13%
2022/02/24	6	19.30	0	0.00	19.20	6	2,257	0.27%
2022/01/21	1	20.90	0	0.00	20.75	1	2,757	0.04%
2022/01/19	5	21.25	0	0.00	21.25	5	2,783	0.18%
2022/01/05	5	22.80	0	0.00	22.65	5	2,972	0.17%
2022/01/03	0	0.00	5	23.00	22.80	-5	3,013	-0.17%
2021/12/28	1	23.95	1	23.50	23.45	0	3,283	0.00%
2021/12/21	2	23.10	0	0.00	23.20	2	3,364	0.06%
2021/12/13	3	24.27	0	0.00	24.15	3	3,541	0.08%
2021/12/10	1	24.75	3	25.10	24.80	-2	3,647	-0.05%
2021/12/09	4	26.03	2	26.20	25.40	2	3,737	0.05%
2021/12/08	0	0.00	1	25.90	26.20	-1	3,695	-0.03%
2021/12/07	16	27.07	5	26.96	25.55	11	3,639	0.30%
2021/12/06	3	25.45	6	24.83	26.00	-3	3,481	-0.09%
2021/12/03	3	23.85	9	24.08	24.15	-6	3,401	-0.18%
2021/12/02	8	23.96	24	23.97	24.15	-16	3,363	-0.48%
2021/12/01	40	23.95	18	24.30	24.40	22	3,282	0.67%
2021/11/30	13	23.69	7	23.69	23.20	6	3,163	0.19%
2021/11/29	13	24.00	12	23.70	23.55	1	3,034	0.03%
2021/11/26	20	24.82	53	25.06	25.95	-33	2,797	-1.18%
2021/11/25	18	22.98	12	23.22	23.60	6	2,526	0.24%
2021/11/24	2	22.75	4	22.85	23.15	-2	2,275	-0.09%
2021/11/18	1	20.10	0	0.00	20.10	1	2,077	0.05%
2021/11/15	12	19.90	0	0.00	20.00	12	2,050	0.59%
2021/11/12	5	19.50	0	0.00	19.65	5	2,047	0.24%
2021/11/11	0	0.00	3	19.75	19.60	-3	2,041	-0.15%
2021/11/08	5	21.30	0	0.00	20.10	5	2,089	0.24%
2021/11/05	8	21.50	5	21.50	21.95	3	2,068	0.15%
2021/11/04	14	21.72	4	21.55	21.20	10	1,997	0.50%
2021/11/02	0	0.00	2	20.60	20.05	-2	1,905	-0.10%
2021/11/01	2	20.35	2	20.85	20.30	0	2,009	0.00%
2021/10/29	0	0.00	2	20.40	20.45	-2	2,024	-0.10%
2021/10/28	2	20.00	0	0.00	20.10	2	2,003	0.10%
2021/10/27	0	0.00	4	20.35	20.40	-4	1,989	-0.20%
2021/10/26	4	20.10	2	20.50	19.85	2	1,969	0.10%
2021/10/25	2	20.10	1	20.20	20.30	1	1,944	0.05%
2021/10/22	1	20.60	0	0.00	20.85	1	1,921	0.05%
2021/10/21	2	20.40	0	0.00	20.30	2	1,858	0.11%
2021/10/18	0	0.00	3	19.48	19.50	-3	1,774	-0.17%
2021/10/15	0	0.00	1	18.90	19.45	-1	1,748	-0.06%
2021/10/14	3	18.72	0	0.00	18.65	3	1,731	0.17%
2021/10/13	1	18.80	0	0.00	18.40	1	1,720	0.06%
2021/10/06	1	21.45	31	20.94	19.30	-30	1,622	-1.85%
2021/10/05	30	20.85	1	21.65	21.30	29	1,493	1.94%
2021/10/01	1	20.25	1	20.00	18.90	0	1,321	0.00%
2021/09/28	4	19.20	4	19.20	19.30	0	1,232	0.00%
2021/09/24	10	20.20	10	20.45	19.75	0	1,213	0.00%
2021/09/23	0	0.00	3	18.68	19.20	-3	1,137	-0.26%
2021/09/22	3	18.80	24	18.64	18.40	-21	1,120	-1.87%
2021/09/17	24	18.95	4	18.90	19.00	20	1,112	1.80%
2021/09/16	6	20.24	6	20.42	18.75	0	1,110	0.00%
2021/09/15	1	19.45	3	19.87	19.65	-2	995	-0.20%
2021/09/14	15	18.81	10	19.30	19.15	5	849	0.59%
2021/09/07	1	16.65	0	0.00	16.65	1	714	0.14%
2021/08/18	0	0.00	3	16.65	17.15	-3	665	-0.45%
2021/08/17	3	17.15	5	17.35	16.85	-2	656	-0.30%
2021/08/13	3	18.15	1	18.30	18.10	2	624	0.32%
2021/08/12	5	18.57	3	19.22	17.85	2	604	0.33%
2021/08/11	0	0.00	1	18.20	18.85	-1	544	-0.18%
2021/08/10	1	17.70	0	0.00	17.65	1	481	0.21%
2021/08/09	1	17.80	0	0.00	18.00	1	482	0.21%
2021/08/06	2	17.95	3	17.62	17.75	-1	473	-0.21%
2021/08/05	3	18.53	3	18.77	18.40	0	446	0.00%
2021/07/12	1	16.20	0	0.00	16.20	1	925	0.11%
2021/06/28	0	0.00	1	16.85	16.95	-1	1,176	-0.09%
2021/06/25	1	16.95	0	0.00	17.35	1	1,167	0.09%
2021/06/23	0	0.00	2	15.80	15.85	-2	1,142	-0.18%
2021/06/02	0	0.00	1	16.15	16.10	-1	1,151	-0.09%
2021/05/31	1	16.55	0	0.00	16.60	1	1,141	0.09%
2021/05/27	0	0.00	1	15.45	15.50	-1	1,129	-0.09%
2021/05/20	1	14.85	0	0.00	14.55	1	1,138	0.09%
2021/05/13	0	0.00	1	15.00	14.70	-1	1,110	-0.09%
2021/04/22	0	0.00	1	17.50	17.45	-1	866	-0.12%
2021/04/19	14	20.92	8	20.43	19.50	6	715	0.84%
2021/04/16	1	21.10	3	20.55	21.15	-2	526	-0.38%
2021/04/15	1	19.25	6	18.99	19.25	-5	432	-1.16%
2021/04/12	12	16.93	5	16.50	17.15	7	212	3.29%
2021/03/31	0	0.00	1	15.20	15.20	-1	141	-0.71%
2021/03/23	0	0.00	1	14.65	14.60	-1	125	-0.80%
2021/02/26	0	0.00	5	14.05	14.05	-5	291	-1.72%
2021/02/25	0	0.00	15	13.82	13.85	-15	286	-5.23%
2021/01/06	0	0.00	1	13.15	13.05	-1	251	-0.40%
2020/12/25	1	13.00	0	0.00	13.05	1	245	0.41%
2020/08/17	0	0.00	36	13.07	13.25	-36	88	-40.85%
2020/08/14	1	13.35	0	0.00	13.50	1	82	1.21%
2020/08/04	0	0.00	7	13.10	13.20	-7	94	-7.40%
2020/08/03	0	0.00	5	13.10	13.10	-5	94	-5.30%
2020/07/27	0	0.00	14	13.06	13.00	-14	96	-14.58%
2020/07/23	1	13.05	32	13.11	13.15	-31	94	-32.72%
2020/07/22	0	0.00	11	13.11	13.25	-11	93	-11.80%
2020/07/13	1	13.40	4	13.41	13.40	-3	89	-3.35%
2020/06/19	2	14.15	0	0.00	14.25	2	73	2.73%
2020/06/18	2	14.10	0	0.00	14.10	2	75	2.66%
2020/06/11	102	14.09	0	0.00	13.80	102	72	140.43%	大買/鉅額交易
2020/05/20	1	13.90	0	0.00	13.90	1	57	1.73%
2020/02/12	0	0.00	66	13.19	13.20	-66	137	-48.04%
2020/02/11	0	0.00	147	13.28	13.25	-147	136	-107.77%	大賣/鉅額交易
2019/11/15	60	13.44	0	0.00	13.50	60	55	108.27%
2019/11/11	153	13.28	0	0.00	12.85	153	46	325.65%	大買/鉅額交易
2019/09/10	0	0.00	6	12.80	12.90	-6	54	-10.97%
2019/09/09	0	0.00	3	12.88	12.90	-3	55	-5.41%
2019/08/14	0	0.00	47	12.40	12.40	-47	58	-80.25%
2019/08/13	0	0.00	34	12.32	12.40	-34	58	-58.49%
2019/08/12	0	0.00	5	12.45	12.60	-5	57	-8.68%
2019/08/07	0	0.00	24	12.39	12.50	-24	57	-41.43%
2019/08/05	0	0.00	7	12.30	12.40	-7	61	-11.48%
2019/07/11	0	0.00	95	12.78	12.80	-95	71	-133.08%
2019/07/03	50	13.82	0	0.00	13.85	50	89	56.10%
2019/06/28	29	13.80	0	0.00	13.70	29	119	24.27%
2019/06/17	30	13.71	0	0.00	13.65	30	136	22.00%
2019/02/25	0	0.00	7	13.50	13.55	-7	25	-27.56%
2018/12/25	0	0.00	1	12.40	12.40	-1	20	-5.00%
2018/12/12	0	0.00	2	12.85	12.80	-2	23	-8.42%
2018/10/11	2	11.90	0	0.00	12.10	2	29	6.83%
2018/07/27	2	12.80	0	0.00	12.80	2	40	4.98%
2018/06/15	0	0.00	10	13.75	13.80	-10	83	-12.05%
2018/01/30	2	14.60	0	0.00	14.60	2	190	1.05%
2018/01/26	2	14.80	0	0.00	14.70	2	197	1.01%
2018/01/24	2	14.90	0	0.00	14.90	2	205	0.97%