台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▼0.55
  • 漲幅
    -1.50%
  • 成交量
    11,358
  • 產業
    上櫃 電機機械類股▼0.48%
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力肯 (1570)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14636.88736.0436.05-11,781-0.06%
2024/06/13136.10434.7036.60-31,615-0.19%
2024/06/121335.60936.6233.3041,5230.26%
2024/06/0500.00131.9031.25-11,265-0.08%
2024/05/31232.80232.8532.2001,3560.00%
2024/05/2900.00131.6031.15-11,296-0.08%
2024/05/28931.74530.6032.2541,2770.31%
2024/05/21127.8500.0028.0011,1410.09%
2024/05/1700.00128.3528.25-11,138-0.09%
2024/05/1600.00128.6528.65-11,159-0.09%
2024/05/1500.00728.9528.45-71,157-0.60%
2024/05/0600.00129.4529.45-11,049-0.10%
2024/05/0200.00126.4526.60-1990-0.10%
2024/04/19325.6000.0025.2539670.31%
2024/04/17228.2500.0027.8529220.22%
2024/04/16329.45529.3028.30-2893-0.22%
2024/04/15829.93029.9029.3588520.94%
2024/04/1200.00033.0032.6007950.00%
2024/04/0900.00042.0540.3506850.00%
2024/04/0800.00044.6544.6506110.00%
2024/04/0300.00040.6040.6005830.00%
2024/03/2900.00031.7533.0005490.00%
2024/03/2800.00031.0031.3005430.00%
2024/03/2600.00032.5130.9505430.00%
2024/03/2500.00033.7033.8505290.00%
2024/03/2200.00032.4532.9005170.00%
2024/03/2100.00030.6231.7504710.00%
2024/03/1800.00029.3329.1004240.00%
2024/03/12728.6000.0028.4073981.76%
2024/03/1100.00029.2028.4503930.00%
2024/03/0800.001529.0528.05-15370-4.05%
2024/03/0700.00329.2529.25-3305-0.99%
2024/03/0100.00025.4525.4002280.00%
2024/02/1900.00025.1525.2502060.00%
2024/01/26023.0000.0022.7001450.00%
2024/01/1700.00723.0423.25-7118-5.94%
2023/12/2800.00221.0020.90-280-2.50%
2023/12/150.121.0000.0020.800.1640.16%
2023/08/22220.25220.2020.2502350.00%
2023/08/17219.90220.2519.8002360.00%
2023/07/18120.00119.6019.5502200.00%
2023/07/1300.00220.1020.10-2218-0.91%
2023/07/12220.3000.0020.2022200.91%
2023/07/11119.9000.0019.9012190.46%
2023/06/0100.00318.7718.85-3138-2.17%
2023/05/3100.00318.9518.95-3138-2.17%
2023/05/2900.00418.6918.80-4129-3.10%
2023/05/2500.001118.6018.60-11124-8.81%
2023/05/1600.00218.3018.30-2124-1.61%
2023/05/1100.001418.2518.20-14124-11.26%
2023/04/28218.2500.0018.1021091.82%
2023/04/26218.1000.0018.1521081.84%
2023/04/2100.00318.2018.15-3119-2.50%
2023/04/19018.50218.3018.35-2118-1.68%
2023/04/13018.5000.0018.1001130.00%
2023/04/1200.00118.1018.15-1115-0.86%
2023/03/30217.9500.0017.9021131.77%
2023/03/29217.8000.0017.4521121.78%
2023/03/24218.0500.0018.0021051.89%
2023/03/23318.0500.0018.1031012.95%
2023/03/2200.00118.2018.15-1100-1.00%
2023/02/241218.1500.0018.45126019.93%
2023/02/21718.0700.0018.0075712.28%
2023/02/201118.141517.9518.20-457-6.95%
2023/02/14019.0000.0017.900600.00%
2023/02/0600.00117.9517.85-159-1.68%
2023/02/01218.25218.5018.200590.00%
2023/01/122016.502016.7316.900540.00%
2022/10/05316.00316.3515.9001160.00%
2022/06/0700.00319.2519.50-3353-0.85%
2022/06/02918.99918.9918.9503430.00%
2022/05/31118.8000.0018.9513440.29%
2022/05/30219.0500.0019.2523410.59%
2022/05/2700.00719.4219.20-7333-2.10%
2022/05/261419.32819.2919.2563281.83%
2022/05/25220.5800.0019.4023090.65%
2022/05/2400.00119.5519.55-1197-0.51%
2022/05/1200.000.617.4017.35-0.6178-0.34%
2022/05/050.318.6000.0018.600.31900.16%
2022/04/210.320.2500.0019.950.32340.13%
2022/02/24619.3000.0019.2062,2570.27%
2022/01/21120.9000.0020.7512,7570.04%
2022/01/19521.2500.0021.2552,7830.18%
2022/01/05522.8000.0022.6552,9720.17%
2022/01/0300.00523.0022.80-53,013-0.17%
2021/12/28123.95123.5023.4503,2830.00%
2021/12/21223.1000.0023.2023,3640.06%
2021/12/13324.2700.0024.1533,5410.08%
2021/12/10124.75325.1024.80-23,647-0.05%
2021/12/09426.03226.2025.4023,7370.05%
2021/12/0800.00125.9026.20-13,695-0.03%
2021/12/071627.07526.9625.55113,6390.30%
2021/12/06325.45624.8326.00-33,481-0.09%
2021/12/03323.85924.0824.15-63,401-0.18%
2021/12/02823.962423.9724.15-163,363-0.48%
2021/12/014023.951824.3024.40223,2820.67%
2021/11/301323.69723.6923.2063,1630.19%
2021/11/291324.001223.7023.5513,0340.03%
2021/11/262024.825325.0625.95-332,797-1.18%
2021/11/251822.981223.2223.6062,5260.24%
2021/11/24222.75422.8523.15-22,275-0.09%
2021/11/18120.1000.0020.1012,0770.05%
2021/11/151219.9000.0020.00122,0500.59%
2021/11/12519.5000.0019.6552,0470.24%
2021/11/1100.00319.7519.60-32,041-0.15%
2021/11/08521.3000.0020.1052,0890.24%
2021/11/05821.50521.5021.9532,0680.15%
2021/11/041421.72421.5521.20101,9970.50%
2021/11/0200.00220.6020.05-21,905-0.10%
2021/11/01220.35220.8520.3002,0090.00%
2021/10/2900.00220.4020.45-22,024-0.10%
2021/10/28220.0000.0020.1022,0030.10%
2021/10/2700.00420.3520.40-41,989-0.20%
2021/10/26420.10220.5019.8521,9690.10%
2021/10/25220.10120.2020.3011,9440.05%
2021/10/22120.6000.0020.8511,9210.05%
2021/10/21220.4000.0020.3021,8580.11%
2021/10/1800.00319.4819.50-31,774-0.17%
2021/10/1500.00118.9019.45-11,748-0.06%
2021/10/14318.7200.0018.6531,7310.17%
2021/10/13118.8000.0018.4011,7200.06%
2021/10/06121.453120.9419.30-301,622-1.85%
2021/10/053020.85121.6521.30291,4931.94%
2021/10/01120.25120.0018.9001,3210.00%
2021/09/28419.20419.2019.3001,2320.00%
2021/09/241020.201020.4519.7501,2130.00%
2021/09/2300.00318.6819.20-31,137-0.26%
2021/09/22318.802418.6418.40-211,120-1.87%
2021/09/172418.95418.9019.00201,1121.80%
2021/09/16620.24620.4218.7501,1100.00%
2021/09/15119.45319.8719.65-2995-0.20%
2021/09/141518.811019.3019.1558490.59%
2021/09/07116.6500.0016.6517140.14%
2021/08/1800.00316.6517.15-3665-0.45%
2021/08/17317.15517.3516.85-2656-0.30%
2021/08/13318.15118.3018.1026240.32%
2021/08/12518.57319.2217.8526040.33%
2021/08/1100.00118.2018.85-1544-0.18%
2021/08/10117.7000.0017.6514810.21%
2021/08/09117.8000.0018.0014820.21%
2021/08/06217.95317.6217.75-1473-0.21%
2021/08/05318.53318.7718.4004460.00%
2021/07/12116.2000.0016.2019250.11%
2021/06/2800.00116.8516.95-11,176-0.09%
2021/06/25116.9500.0017.3511,1670.09%
2021/06/2300.00215.8015.85-21,142-0.18%
2021/06/0200.00116.1516.10-11,151-0.09%
2021/05/31116.5500.0016.6011,1410.09%
2021/05/2700.00115.4515.50-11,129-0.09%
2021/05/20114.8500.0014.5511,1380.09%
2021/05/1300.00115.0014.70-11,110-0.09%
2021/04/2200.00117.5017.45-1866-0.12%
2021/04/191420.92820.4319.5067150.84%
2021/04/16121.10320.5521.15-2526-0.38%
2021/04/15119.25618.9919.25-5432-1.16%
2021/04/121216.93516.5017.1572123.29%
2021/03/3100.00115.2015.20-1141-0.71%
2021/03/2300.00114.6514.60-1125-0.80%
2021/02/2600.00514.0514.05-5291-1.72%
2021/02/2500.001513.8213.85-15286-5.23%
2021/01/0600.00113.1513.05-1251-0.40%
2020/12/25113.0000.0013.0512450.41%
2020/08/1700.003613.0713.25-3688-40.85%
2020/08/14113.3500.0013.501821.21%
2020/08/0400.00713.1013.20-794-7.40%
2020/08/0300.00513.1013.10-594-5.30%
2020/07/2700.001413.0613.00-1496-14.58%
2020/07/23113.053213.1113.15-3194-32.72%
2020/07/2200.001113.1113.25-1193-11.80%
2020/07/13113.40413.4113.40-389-3.35%
2020/06/19214.1500.0014.252732.73%
2020/06/18214.1000.0014.102752.66%
2020/06/1110214.0900.0013.8010272140.43% 大買/鉅額交易
2020/05/20113.9000.0013.901571.73%
2020/02/1200.006613.1913.20-66137-48.04%
2020/02/1100.0014713.2813.25-147136-107.77% 大賣/鉅額交易
2019/11/156013.4400.0013.506055108.27%
2019/11/1115313.2800.0012.8515346325.65% 大買/鉅額交易
2019/09/1000.00612.8012.90-654-10.97%
2019/09/0900.00312.8812.90-355-5.41%
2019/08/1400.004712.4012.40-4758-80.25%
2019/08/1300.003412.3212.40-3458-58.49%
2019/08/1200.00512.4512.60-557-8.68%
2019/08/0700.002412.3912.50-2457-41.43%
2019/08/0500.00712.3012.40-761-11.48%
2019/07/1100.009512.7812.80-9571-133.08%
2019/07/035013.8200.0013.85508956.10%
2019/06/282913.8000.0013.702911924.27%
2019/06/173013.7100.0013.653013622.00%
2019/02/2500.00713.5013.55-725-27.56%
2018/12/2500.00112.4012.40-120-5.00%
2018/12/1200.00212.8512.80-223-8.42%
2018/10/11211.9000.0012.102296.83%
2018/07/27212.8000.0012.802404.98%
2018/06/1500.001013.7513.80-1083-12.05%
2018/01/30214.6000.0014.6021901.05%
2018/01/26214.8000.0014.7021971.01%
2018/01/24214.9000.0014.9022050.97%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-2024/03/21
力肯 相關文章
力肯 相關影音