• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    846
  • 漲跌
    ▲15
  • 漲幅
    +1.81%
  • 成交量
    633張
  • 產業
    上市 電機機械類股

  • 374人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞德客-KY (1590)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1851.070849.00846.000.17510.01%
2024/12/160.1835.7100.00831.000.17490.01%
2024/12/110857.0000.00855.0007390.00%
2024/12/100873.0000.00867.0007340.00%
2024/12/090.1820.0500.00825.000.17170.01%
2024/12/050800.7500.00795.0007200.00%
2024/11/280799.000802.00801.0007070.00%
2024/11/272802.0100.00795.0027060.28%
2024/11/260831.2500.00812.0007080.00%
2024/11/220828.0000.00825.0007050.00%
2024/11/210820.0000.00829.0007030.00%
2024/11/200831.7800.00823.0006980.00%
2024/11/180840.000840.00840.0007010.00%
2024/11/150850.140848.00847.0006980.00%
2024/11/140863.500857.31859.0006940.00%
2024/11/130870.000870.74870.0006910.00%
2024/11/120903.250889.67876.0006800.00%
2024/11/110918.1400.00927.0006700.01%
2024/11/0800.000.1939.40931.00-0.1668-0.01%
2024/11/070939.0000.00940.0006680.00%
2024/11/060932.000.1945.00947.00-0.1672-0.01%
2024/11/040899.0000.00897.0006670.00%
2024/10/300894.670.1890.00894.000658-0.01%
2024/10/290894.0000.00902.0006590.00%
2024/10/280909.5000.00917.0006650.00%
2024/10/250905.000916.00917.0006960.00%
2024/10/240908.000908.00905.0007200.00%
2024/10/230910.000913.25917.0007270.00%
2024/10/220914.0000.00914.0007280.00%
2024/10/180.1913.3500.00910.000.17140.01%
2024/10/170908.0000.00913.0007130.00%
2024/10/160.2909.8100.00913.000.27060.04%
2024/10/140919.5400.00931.0006860.00%
2024/10/110940.0000.00923.0006760.00%
2024/10/090962.1900.00971.0006700.00%
2024/10/080.2955.8500.00955.000.26610.03%
2024/10/0400.000.31000.00999.00-0.3626-0.05%
2024/09/300908.5900.00913.0005710.00%
2024/09/2700.000.1938.84939.00-0.1553-0.02%
2024/09/260.1852.710856.00854.000.15530.01%
2024/09/250882.481875.00874.00-1557-0.18%
2024/09/240813.1700.00819.0005570.00%
2024/09/2300.000.2790.97806.00-0.2557-0.03%
2024/09/180763.0000.00761.0005340.00%
2024/09/160777.0000.00774.0005440.00%
2024/09/121792.0000.00803.0015410.18%
2024/09/090774.9200.00776.0005300.00%
2024/09/040817.000814.00808.0005420.00%
2024/08/270877.0000.00874.0005430.00%
2024/08/260.3865.9700.00861.000.35520.05%
2024/08/1900.000805.00805.0005650.00%
2024/08/150805.0000.00802.0005580.00%
2024/08/080798.0000.00794.0005740.00%
2024/08/050745.730.3747.00759.00-0.3569-0.05%
2024/08/020.2834.000820.00827.000.25650.03%
2024/08/010.1854.1900.00855.000.15670.02%
2024/07/310837.0000.00837.0005670.00%
2024/07/300830.0000.00840.0005660.00%
2024/07/260873.0000.00873.0005190.01%
2024/07/2200.000966.00958.0005140.00%
2024/07/190970.0000.00970.0005160.00%
2024/07/1800.001986.00976.00-1517-0.19%
2024/07/170975.6700.00972.0005170.00%
2024/07/160981.0000.00977.0005210.01%
2024/07/150984.0000.00984.0005310.00%
2024/07/120983.671989.00980.00-1536-0.18%
2024/07/111983.0900.00988.0015450.19%
2024/07/100989.0000.00985.0005450.00%
2024/07/0901001.8300.00995.0005450.01%
2024/07/0501020.000.71013.531010.00-0.7544-0.12%
2024/07/030.2987.1900.00993.000.25680.04%
2024/07/020.5969.0000.00972.000.55740.08%
2024/06/2801003.0000.00988.0005620.00%
2024/06/2701030.0011040.001040.00-1548-0.18%
2024/06/2101030.0000.001035.0005630.00%
2024/06/2001040.0000.001045.0005550.00%
2024/06/1901045.0000.001040.0005580.00%
2024/06/1701050.0000.001035.0005610.00%
2024/06/1401055.000.31050.001050.00-0.2564-0.04%
2024/06/110985.0000.00980.0005630.00%
2024/05/3111020.0000.001020.0015830.17%
2024/05/290.21030.1200.001030.000.25920.04%
2024/05/2801100.0000.001085.0006020.00%
2024/05/2401100.0000.001105.0006140.00%
2024/05/0900.0001140.001145.0007090.00%
2024/04/1600.0011110.001080.00-1701-0.14%
2024/04/0911130.0011120.001160.0006800.00%
2024/04/0811105.0011115.001125.0006690.00%
2024/04/0321125.0011120.001130.0016550.15%
2024/04/0100.0001150.001150.0006440.00%
2024/03/2901130.0000.001120.0006370.00%
2024/03/2500.0001125.001115.0006240.00%
2024/03/2201085.0000.001090.0006210.00%
2024/03/0511100.0511130.001115.0006620.00%
2024/03/0100.000.21210.001200.00-0.2642-0.02%
2024/02/2900.0001145.001210.0006170.00%
2024/02/270.11100.0000.001100.000.16020.01%
2024/02/2301065.0000.001060.0005960.00%
2024/02/220.11085.0000.001085.000.15910.02%
2024/02/2000.0001090.001095.0005800.00%
2024/02/1611050.0011055.001045.0005580.00%
2024/02/0100.000.61000.001005.00-0.6517-0.13%
2024/01/160945.0000.00946.0005010.00%
2024/01/120.6963.0000.00960.000.65010.13%
2024/01/1000.001967.00966.00-1523-0.19%
2024/01/0900.000961.86960.0005260.00%
2024/01/0800.000960.00951.0005330.00%
2024/01/050938.3100.00932.0005490.00%
2024/01/040956.0000.00946.0005510.00%
2024/01/030970.0000.00964.0005550.00%
2023/11/0600.0001075.001095.0005320.00%
2023/10/3011095.0011100.001090.0005300.00%
2023/10/2711090.0021100.001100.00-1530-0.19%
2023/10/2621085.0011070.001085.0015450.18%
2023/10/1700.0001065.001050.000542-0.01%
2023/10/121996.001998.001025.0005540.00%
2023/10/1121002.5021007.501010.0005500.00%
2023/10/0311000.0011005.00998.0005440.00%
2023/09/1900.000969.00974.0005350.00%
2023/09/080915.0000.00926.0005680.00%
2023/08/250870.0000.00860.0006500.00%
2023/08/210898.0000.00882.0006630.00%
2023/08/0800.000945.00948.0006350.00%
2023/08/010960.0000.00963.0006200.00%
2023/07/3100.001950.00932.00-1617-0.16%
2023/07/281933.0000.00932.0015950.17%
2023/07/2500.001990.001000.00-1601-0.17%
2023/07/131980.0000.00980.0016380.16%
2023/06/2900.0001040.001015.0006710.00%
2023/06/2800.0021010.001005.00-2677-0.30%
2023/06/2721025.0000.001010.0026800.29%
2023/06/2100.0001040.001035.0006860.00%
2023/06/1401030.0000.001050.0006790.00%
2023/06/0700.0011005.001005.00-1666-0.15%
2023/06/0511015.0000.001035.0016650.15%
2023/05/310995.0000.00992.0006500.00%
2023/05/2301070.0000.001060.0006450.01%
2023/05/1231008.3311015.001010.0026720.30%
2023/05/1131008.3311015.001005.0026940.29%
2023/04/2811085.0011095.001110.0007330.00%
2023/03/2811170.0011175.001150.0006530.00%
2023/03/2200.0041135.001135.00-4654-0.61%
2023/03/2141112.5000.001105.0046580.61%
2023/03/1000.0001065.001065.0006500.00%
2023/03/0901105.0001165.001095.0006570.00%
2023/03/0811125.1411130.001125.0006670.00%
2023/03/0711145.0011145.001145.0006700.00%
2023/03/0200.0001126.361110.0006650.00%
2023/02/2411080.1011075.001075.0006620.00%
2023/02/2301080.0000.001090.0006610.00%
2023/02/2221110.0021077.501110.0006650.00%
2023/02/2141085.0041091.251090.0006710.00%
2023/02/2031045.0031056.671055.0006800.00%
2023/02/1721052.5021062.501060.0006760.00%
2023/02/1011095.0021090.001090.00-1707-0.14%
2023/02/0911100.0031116.671115.00-2702-0.28%
2023/02/0800.0031091.671095.00-3670-0.45%
2023/02/0611095.0011085.001085.0006660.00%
2023/02/0321077.5021082.501080.0006570.00%
2023/02/0100.0011050.001055.00-1649-0.15%
2023/01/3000.0001015.001020.0006470.00%
2023/01/1711005.0011000.00999.0006300.00%
2023/01/135976.6000.00971.0056180.81%
2023/01/122990.5001000.001005.0026130.32%
2023/01/0900.000970.00993.0006000.00%
2022/12/120928.0000.00938.0006170.00%
2022/12/0100.000964.00975.000608-0.01%
2022/11/300939.0000.00945.0005950.00%
2022/11/280883.0000.00879.0005730.00%
2022/11/2200.001873.00863.00-1570-0.18%
2022/11/181858.001845.00845.0005610.00%
2022/11/171868.0000.00863.0015530.18%
2022/11/1600.000895.00900.0005450.00%
2022/11/1400.000903.00915.0005290.00%
2022/11/1000.000832.00842.0005020.00%
2022/11/0300.000764.00770.0004860.00%
2022/10/1300.000691.40689.0005330.00%
2022/10/120702.0000.00707.0005330.01%
2022/10/041772.001753.00782.0005530.00%
2022/09/271748.001748.00748.0005540.00%
2022/09/2600.000757.00755.0005520.00%
2022/09/221779.001785.00792.0005460.00%
2022/09/211785.001790.00797.0005440.00%
2022/09/120774.0000.00772.0005660.00%
2022/09/071760.001767.00773.0005820.00%
2022/09/061788.001787.00787.0005800.00%
2022/08/311805.001810.00824.0006120.00%
2022/08/300827.0000.00824.0006360.00%
2022/08/290805.000805.00815.0006500.00%
2022/08/180838.0000.00849.0007060.00%
2022/08/171836.051840.00845.0007070.00%
2022/08/160836.0000.00834.0007040.00%
2022/08/150832.0000.00834.0007070.00%
2022/08/120830.0000.00835.0007050.00%
2022/08/110827.0000.00828.0007080.00%
2022/08/100809.0000.00810.0007110.00%
2022/08/090810.0000.00808.0007090.00%
2022/08/080798.000799.00796.0007090.00%
2022/08/050784.3600.00791.0007030.00%
2022/08/030830.001830.00827.00-1673-0.15%
2022/08/010823.0000.00828.0006760.00%
2022/07/281850.001855.00854.0006650.00%
2022/07/221884.3300.00856.0016610.15%
2022/07/201910.001894.00894.0006680.00%
2022/07/181922.001908.00913.0006840.00%
2022/06/1700.000970.00963.0006060.00%
2022/06/1300.000988.00984.0006110.00%
2022/06/1000.0001012.501015.0006130.00%
2022/06/0800.000.11050.001050.00-0.1600-0.01%
2022/06/0700.000991.00997.0005730.00%
2022/06/0200.000962.00952.0005510.00%
2022/06/0100.001965.00971.00-1543-0.18%
2022/05/3100.000931.67950.000535-0.01%
2022/05/3000.000922.67930.0005110.00%
2022/05/232866.002849.00849.0005090.00%
2022/05/191863.001852.00852.0005130.00%
2022/05/181874.001879.81880.000511-0.01%
2022/05/1700.000.1860.00863.00-0.1516-0.01%
2022/05/1200.000806.60805.0005130.00%
2022/05/060804.0000.00816.0005160.00%
2022/05/050845.0000.00848.0005210.00%
2022/04/290821.0000.00812.0005260.00%
2022/04/281802.001802.00806.0005290.00%
2022/04/271799.881805.00805.0005190.01%
2022/04/260806.4000.00806.0005040.00%
2022/04/250805.0000.00805.0004990.00%
2022/04/1400.000929.00921.0005150.00%
2022/03/3100.000937.00931.0005120.00%
2022/03/250926.0000.00920.0005200.00%
2022/03/2100.000918.00915.0005380.00%
2022/03/160819.0000.00820.0005090.01%
2022/03/100900.0000.00900.0005120.00%
2022/02/1600.000.1940.00942.00-0.1533-0.03%
2022/02/150.1931.0300.00926.000.15410.01%
2022/02/140.1939.000947.00940.0005540.00%
2022/02/110943.5500.00931.0005710.00%
2022/02/100937.0000.00938.0006010.00%
2022/01/190963.000955.00960.0006400.00%
2022/01/180947.0000.00952.0006490.00%
2022/01/1101010.0000.001015.0006820.00%
2022/01/060980.0000.00978.0006800.00%
2022/01/040.11000.0000.00981.000.16970.01%
2021/12/3001035.0001025.001020.0007150.00%
2021/12/290999.0000.001015.0007260.00%
2021/12/2800.0011020.001025.00-1743-0.13%
2021/12/2701025.0000.001025.0007530.00%
2021/12/240983.0000.00984.0007770.00%
2021/12/220948.000947.00949.0007940.00%
2021/12/200929.000.1927.56935.00-0.1831-0.01%
2021/12/170924.000919.00930.0008370.00%
2021/12/160910.4300.00910.0008380.00%
2021/12/150900.0000.00905.0008480.00%
2021/12/090895.0000.00897.0008960.00%
2021/12/080899.0000.00905.0009000.00%
2021/11/1700.000830.00833.0001,0200.00%
2021/11/1500.001812.00807.00-11,023-0.10%
2021/11/120.1805.0000.00792.000.11,0250.01%
2021/11/110780.0000.00782.0001,0290.00%
2021/11/091764.0000.00767.0011,0100.10%
2021/10/200852.0000.00849.0001,0290.00%
2021/09/1500.000.1920.00954.00-0.1841-0.01%
2021/09/140896.000929.00910.0008360.00%
2021/09/130.1918.6700.00914.000.18360.01%
2021/09/100942.000.1948.00927.00-0.1836-0.01%
2021/09/090.1931.8800.00924.000.18310.01%
2021/08/180883.0000.00883.0006990.00%
2021/08/090921.0000.00914.0006750.00%
2021/08/040.1888.0000.00887.000.16860.01%
2021/08/030912.0000.00916.0006750.00%
2021/07/300900.0000.00899.0006740.00%
2021/07/2111155.0000.001160.0016090.16%
2021/07/1900.0011115.001115.00-1615-0.16%
2021/07/0600.0001155.001150.0006180.00%
2021/07/0501145.0001150.001165.0006220.00%
2021/06/2911095.0000.001105.0016390.16%
2021/06/2500.0011120.001120.00-1646-0.15%
2021/06/2301040.0000.001045.0006330.00%
2021/06/1800.000990.00987.0006220.00%
2021/06/150969.0000.00983.0006680.00%
2021/05/2800.0011025.001005.00-1732-0.14%
2021/05/271994.0000.00994.0017360.14%
2021/05/182999.0021000.001020.0007550.00%
2021/05/0511060.0011100.001060.0008060.00%
2021/05/0300.0001180.001175.000818-0.01%
2021/04/2311080.0011080.001080.0008150.00%
2021/04/0911155.0000.001135.0018790.11%
2021/04/0700.0011115.001115.00-1869-0.11%
2021/03/2911040.0011030.001030.0008300.00%
2021/03/231983.001950.00950.0008440.00%
2021/03/2221000.002964.00964.0008590.00%
2021/03/191986.0011020.001020.0008540.00%
2021/03/1600.000969.00972.0008280.00%
2021/03/150951.000959.00965.0008360.00%
2021/03/120945.0000.00940.0008500.00%
2021/02/2511005.001.11000.981025.00-0.1841-0.01%
2021/02/240.1998.8300.00977.000.18410.01%
2021/02/2301035.0000.001035.0008310.00%
2021/02/2200.0001070.001055.0008300.00%
2021/02/1901000.0000.001020.0008360.00%
2021/02/011993.0000.001000.0018470.12%
2021/01/2600.0011145.001155.00-1822-0.12%
2021/01/1901140.0000.001130.0008900.00%
2021/01/1800.0011140.001120.00-1889-0.11%
2021/01/1511195.0000.001135.0018800.11%
2021/01/1400.0011110.001100.00-1868-0.12%
2021/01/1211115.0000.001095.0018820.11%
2021/01/0811035.0011035.001035.0008710.00%
2021/01/0711035.0011035.001035.0008720.00%
2021/01/0600.001945.00945.00-1862-0.12%
2020/12/161897.001885.00897.0009270.00%
2020/12/111894.0000.00891.0019490.11%
2020/12/101899.0000.00895.0019470.11%
2020/12/081871.002882.50880.00-1953-0.10%
2020/12/0100.001850.00850.00-1951-0.11%
2020/11/231807.001806.00806.0009800.00%
2020/11/191815.0000.00808.0019870.10%
2020/11/161795.001797.00797.0001,0190.00%
2020/11/051740.001754.00740.0009900.00%
2020/11/021730.001732.00732.0001,0030.00%
2020/10/302766.501737.00768.0011,0020.10%
2020/10/2100.001714.00714.00-11,160-0.09%
2020/10/202690.002679.50693.0001,1670.00%
2020/10/151674.001683.00679.0001,2130.00%
2020/10/1400.000.1742.00667.00-0.11,209-0.01%
2020/10/131677.001675.00675.0001,2120.00%
2020/09/241639.001634.92635.0001,4030.00%
2020/09/180.1682.0000.00684.000.11,4060.01%
2020/09/160694.001.1689.55699.00-1.11,383-0.08%
2020/09/144.1665.444666.25667.000.11,4010.01%
2020/09/1100.000.1683.00687.00-0.11,403-0.01%
2020/09/092650.502653.50665.0001,4260.00%
2020/09/071663.001660.00660.0001,4450.00%
2020/09/032.1678.051672.00676.001.11,4690.07%
2020/08/1800.000.1666.00669.00-0.11,660-0.01%
2020/08/170.1648.0000.00651.000.11,6490.01%
2020/08/1200.000.1669.00673.00-0.11,6580.00%
2020/08/100.1649.0000.00643.000.11,6620.00%
2020/08/0400.001614.00642.00-11,631-0.06%
2020/08/0300.001614.00610.00-11,627-0.06%
2020/07/312605.001597.00614.0011,6170.06%
2020/07/302624.506615.17631.00-41,605-0.25%
2020/07/294599.501607.00585.0031,5730.19%
2020/07/241582.0000.00559.0011,5580.06%
2020/07/2200.003592.00590.00-31,536-0.20%
2020/07/211567.0000.00570.0011,5140.07%
2020/07/172568.0000.00576.0021,5180.13%
2020/07/161580.0000.00582.0011,5370.07%
2020/07/153577.007579.29579.00-41,531-0.26%
2020/07/071540.001542.00543.0001,5790.00%
2020/07/0600.001521.00520.00-11,554-0.06%
2020/07/021513.0000.00510.0011,5700.06%
2020/06/223530.003519.00517.0001,7260.00%
2020/06/1600.002514.00518.00-21,734-0.12%
2020/06/153510.331503.00503.0021,7540.11%
2020/06/112520.002506.00499.0001,7970.00%
2020/06/103523.003520.33520.0001,8160.00%
2020/06/091522.002527.00519.00-11,823-0.05%
2020/06/051496.5000.00493.0011,8000.06%
2020/06/031508.0000.00509.0011,7970.06%
2020/05/293520.0000.00515.0031,7460.17%
2020/05/281568.001571.00572.0001,6990.00%
2020/05/271582.002583.50582.00-11,685-0.06%
2020/05/261558.0000.00553.0011,6640.06%
2020/05/153547.673540.00555.0001,7270.00%
2020/05/142527.002535.00523.0001,7270.00%
2020/05/122552.002551.00552.0001,7220.00%
2020/05/0400.001547.00552.00-11,804-0.06%
2020/04/2900.002527.00538.00-21,751-0.11%
2020/04/221494.501494.00495.0001,7960.00%
2020/04/1700.001490.50497.00-11,803-0.06%
2020/04/162484.002481.75481.0001,8420.00%
2020/04/131463.0000.00462.5011,8350.05%
2020/04/0900.000.1452.00449.00-0.11,788-0.01%
2020/04/082486.001490.50470.5011,7610.06%
2020/04/071478.001495.50478.0001,7450.00%
2020/04/061483.001459.00482.0001,7170.00%
2020/03/303440.333430.83455.5001,6340.00%
2020/03/190.1330.0000.00330.500.11,5100.01%
2020/03/176397.336370.00370.0001,4530.00%
2020/03/162399.502404.75399.5001,4120.00%
2020/03/102492.002473.25492.0001,3380.00%
2020/03/042487.002487.50487.0001,2990.00%
2020/02/242505.0000.00505.0021,3210.15%
2020/02/184544.004542.50544.0001,2790.00%
2020/02/171533.001530.00530.0001,2580.00%
2020/02/1400.001526.00523.00-11,243-0.08%
2020/02/131519.001517.00519.0001,2420.00%
2020/02/111505.0000.00514.0011,2550.08%
2020/02/1000.001505.00489.50-11,239-0.08%
2020/02/072512.002515.50512.0001,2250.00%
2020/02/063514.672517.00520.0011,2160.08%
2020/02/052484.501498.00484.5011,2050.08%
2020/02/041500.001501.00500.0001,2480.00%
2020/01/091464.001467.50479.5001,0900.00%
2019/11/2600.004445.00446.00-41,688-0.24%
2019/11/081438.001434.00437.5001,8170.00%
2019/11/071434.001436.00444.0001,8110.00%
2019/11/042426.001421.50428.5011,8990.05%
2019/11/011442.001444.00444.0001,8970.00%
2019/10/211410.001413.50410.0001,9730.00%
2019/10/183427.0000.00426.5031,9620.15%
2019/10/172421.752422.25421.0001,9690.00%
2019/10/1500.002418.50420.50-21,936-0.10%
2019/10/0900.001375.00377.00-11,868-0.05%
2019/10/071365.501367.00375.0001,8730.00%
2019/10/031371.501366.00371.5001,8740.00%
2019/10/0100.003369.17374.50-31,886-0.16%
2019/09/271371.0000.00369.5011,8900.05%
2019/09/253379.5000.00382.5031,9270.16%
2019/09/233380.5013382.31383.00-101,968-0.51%
2019/09/199369.5010376.50365.00-11,963-0.05%
2019/09/1810372.5000.00372.00101,9630.51%
2019/09/126366.425363.00368.5012,0340.05%
2019/09/116362.586367.08372.0002,0420.00%
2019/09/102341.002343.00340.0001,9100.00%
2019/09/062329.753331.00330.00-11,885-0.05%
2019/09/053329.005326.50329.00-21,892-0.11%
2019/08/191325.5000.00325.0011,9570.05%
2019/08/062284.0000.00294.0021,9920.10%
2019/08/051300.001301.00300.0001,9570.00%
2019/07/246350.256350.75347.0001,9780.00%
2019/07/231342.001340.50339.0001,9580.00%
2019/07/172335.0000.00336.0022,0110.10%
2019/07/161342.501340.50337.0002,0010.00%
2019/07/123331.673333.00336.5001,9610.00%
2019/07/091343.001347.50343.5001,9450.00%
2019/06/192324.002327.25334.0001,7370.00%
2019/05/211321.001328.00335.5001,5330.00%
2019/05/081395.501399.50397.0001,5980.00%
2019/04/251435.002431.25437.00-11,726-0.06%
2019/04/242431.502429.25419.5001,7450.00%
2019/04/232422.503425.83427.00-11,758-0.06%
2019/04/221401.0000.00401.0011,7490.06%
2019/04/161410.0000.00400.5011,9140.05%
2019/03/281409.501408.00405.0001,8840.00%
2019/03/141367.501366.00367.5002,2170.00%
2019/02/181376.001375.50373.5002,6860.00%
2019/02/121383.001383.00384.0002,7840.00%
2019/01/251348.501344.00348.0002,6510.00%
2019/01/182363.502359.50362.0002,7200.00%
2018/12/101333.001323.00330.0002,8420.00%
2018/12/071322.501325.00319.0002,8080.00%
2018/11/301325.001324.00324.0002,6180.00%
2018/11/291333.001326.50325.5002,6190.00%
2018/11/281312.002324.75329.00-12,574-0.04%
2018/11/271299.001304.50305.0002,5130.00%
2018/11/262298.002297.00300.0002,4750.00%
2018/11/2100.001292.00298.50-12,430-0.04%
2018/11/203293.333292.17286.5002,3960.00%
2018/11/1900.001292.00299.50-12,368-0.04%
2018/11/154311.884312.38292.5002,2870.00%
2018/11/141295.501296.50300.0002,2180.00%
2018/11/133286.503286.00289.0002,1790.00%
2018/11/081283.0000.00280.5012,0560.05%
2018/11/0100.002292.00293.00-22,087-0.10%
2018/10/261261.001253.50239.0002,0620.00%
2018/10/241272.001270.00259.5002,0260.00%
2018/10/232276.0000.00266.0022,0330.10%
2018/10/221274.001279.50285.0002,0330.00%
2018/10/163262.333262.17251.0002,0670.00%
2018/10/123249.673249.17250.0002,0820.00%
2018/10/091250.001243.00240.5002,0600.00%
2018/10/081251.001251.50254.0002,0560.00%
2018/09/272299.752296.50297.0002,1040.00%
2018/09/262308.502.1303.76310.50-0.12,1030.00%
2018/09/251310.0000.00309.5012,0890.05%
2018/09/211333.002339.00343.50-12,041-0.05%
2018/09/201309.001318.50312.5001,9920.00%
2018/09/192302.002297.75298.5001,9450.00%
2018/09/182299.002300.25300.0001,9270.00%
2018/09/1300.001251.00248.00-11,821-0.05%
2018/09/122240.751243.00239.0011,8360.05%
2018/09/102259.502260.75261.0001,8470.00%
2018/09/0500.0054280.40275.00-541,855-2.91%
2018/09/0400.001281.00286.50-11,834-0.05%
2018/08/295305.3000.00305.5051,8540.27%
2018/08/2850300.8000.00302.00501,8412.72%
2018/08/2700.001286.00286.00-11,817-0.06%
2018/08/241280.5000.00278.0011,8560.05%
2018/08/211282.001286.50287.0001,8480.00%
2018/08/152287.5000.00280.5021,8090.11%
2018/08/1400.002276.00293.50-21,799-0.11%
2018/08/031329.5000.00328.0011,5960.06%
2018/07/311332.0000.00333.5011,5660.06%
2018/07/301339.001335.50330.0001,5770.00%
2018/07/2500.002322.00332.00-21,498-0.13%
2018/07/242316.0000.00316.0021,4610.14%
2018/07/201316.001316.50315.5001,4100.00%
2018/07/1600.001351.00351.50-11,301-0.08%
2018/07/131345.0000.00352.5011,2740.08%
2018/07/062356.502342.00352.5001,1520.00%
2018/07/0400.001389.50376.50-11,109-0.09%
2018/07/021402.0000.00400.0011,0710.09%
2018/06/1900.001475.00463.00-1930-0.11%
2018/05/2900.001518.00529.00-1865-0.12%
2018/05/241509.0000.00509.0018960.11%
2018/05/2200.001532.00533.00-1904-0.11%
2018/05/161521.0000.00529.0019720.10%
2018/05/141545.0000.00553.0019940.10%
2018/05/1100.001513.00513.00-1986-0.10%
2018/04/301516.001527.00516.0009850.00%
2018/04/231537.002536.50532.00-11,005-0.10%
2018/04/191596.0000.00562.0011,0020.10%
2018/04/181597.001597.00597.0001,0020.00%
2018/04/161589.0000.00590.0011,0010.10%
2018/04/1300.002589.00587.00-21,006-0.20%
2018/04/121586.001586.00589.0001,0030.00%
2018/04/031511.003513.67511.00-2931-0.21%
2018/03/302502.0000.00502.0029320.21%
2018/03/2900.002512.00519.00-2926-0.22%
2018/03/2800.001493.50493.50-1915-0.11%
2018/03/222489.0000.00486.5029120.22%
2018/03/1400.001490.00480.50-1926-0.11%
2018/03/132490.7500.00486.0029330.21%
2018/03/082483.252482.25480.0009500.00%
2018/03/061497.0000.00499.0019190.11%
2018/03/021524.001525.00525.0001,0840.00%
2018/03/011540.001528.00528.0001,1140.00%
2018/02/231511.002514.50510.00-11,092-0.09%
2018/02/222508.002506.50511.0001,0980.00%
2018/02/211500.0000.00502.0011,1020.09%
2018/02/121503.001497.00492.0001,0860.00%
2018/02/021479.5000.00480.0011,0760.09%
2018/01/222490.501489.00492.0011,0000.10%
2018/01/0900.000.1497.00500.00-0.11,037-0.01%
2018/01/0300.000523.00527.0001,0630.00%
亞德客-KY 相關文章