岱宇 (1598)-台新-新營券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.30
漲跌
▲0.55
漲幅
+1.79%
成交量
581張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	2	30.95	0	0.00	30.85	2	209	0.96%
2024/03/05	0	0.00	1	30.95	30.75	-1	268	-0.37%
2024/02/23	0	0.00	1	32.15	31.35	-1	279	-0.36%
2024/02/02	10	33.05	0	0.00	33.15	10	396	2.52%
2024/01/31	15	32.70	0	0.00	32.60	15	400	3.74%
2024/01/08	0.3	36.00	0	0.00	35.80	0.3	407	0.07%
2023/12/26	0	0.00	20	35.00	35.45	-20	410	-4.87%
2023/12/11	0	0.00	1	36.85	36.55	-1	387	-0.26%
2023/11/20	20	38.60	0	0.00	37.90	20	290	6.87%
2023/11/15	0	0.00	1	34.95	34.50	-1	204	-0.49%
2023/10/12	0	0.00	1	34.05	34.05	-1	317	-0.32%
2023/10/06	1	34.20	0	0.00	34.70	1	325	0.31%
2023/10/05	0	0.00	1	35.25	34.90	-1	329	-0.30%
2023/10/03	1	33.90	1	34.60	33.85	0	334	0.00%
2023/09/26	1	34.10	0	0.00	34.20	1	368	0.27%
2023/09/19	0	35.90	0	0.00	35.75	0	418	0.00%
2023/09/08	0	0.00	2	32.90	32.95	-2	448	-0.45%
2023/08/30	0	0.00	1	31.80	32.20	-1	492	-0.20%
2023/08/23	0	0.00	1	31.85	31.60	-1	499	-0.20%
2023/08/09	2	32.50	0	0.00	32.55	2	523	0.38%
2023/08/04	0	0.00	1	32.35	32.70	-1	531	-0.19%
2023/07/24	2	36.15	0	0.00	36.15	2	461	0.43%
2023/07/19	1	37.60	0	0.00	37.50	1	454	0.22%
2023/07/18	0	0.00	1	36.70	36.75	-1	452	-0.22%
2023/07/14	1	38.75	0	0.00	38.45	1	438	0.23%
2023/07/12	0	0.00	4	38.50	38.30	-4	434	-0.92%
2023/07/10	1	38.60	1	39.00	38.85	0	427	0.00%
2023/07/07	1	39.30	1	39.60	39.50	0	421	0.00%
2023/07/06	1	39.25	21	38.72	39.25	-20	414	-4.82%
2023/07/04	0	0.00	1	38.15	37.95	-1	405	-0.25%
2023/06/27	5	36.97	0	0.00	37.00	5	366	1.36%
2023/06/26	3	35.48	4	36.66	37.00	-1	356	-0.28%
2023/06/14	0	0.00	3	40.25	39.85	-3	306	-0.98%
2023/05/24	0	41.68	0	0.00	41.60	0	323	0.00%
2023/05/23	0.1	41.95	0	0.00	42.00	0.1	330	0.02%
2023/03/03	0	0.00	2	48.90	48.65	-2	539	-0.37%
2023/02/16	0	0.00	1	51.00	51.00	-1	471	-0.21%
2023/02/15	5	49.66	5	49.47	50.40	0	460	0.00%
2023/02/14	1	50.60	1	50.50	50.50	0	435	0.00%
2023/02/13	1	49.70	1	49.40	49.40	0	404	0.00%
2023/02/10	0	0.00	10	48.25	48.00	-10	363	-2.75%
2023/02/09	0	0.00	11	45.65	45.95	-11	329	-3.34%
2023/02/06	0	0.00	2	44.45	44.80	-2	311	-0.64%
2022/12/23	10	43.10	0	0.00	43.00	10	281	3.55%
2022/12/08	10	43.90	1	43.95	43.70	9	239	3.77%
2022/12/07	1	44.60	0	0.00	43.20	1	232	0.43%
2022/12/06	0	0.00	2	44.65	42.60	-2	222	-0.90%
2022/12/05	2	43.40	0	0.00	44.20	2	209	0.95%
2022/11/17	0	0.00	1	39.65	39.55	-1	251	-0.40%
2022/11/14	0	0.00	2	38.93	39.10	-2	253	-0.79%
2022/11/10	2	36.90	1	37.85	37.00	1	258	0.39%
2022/11/09	0	0.00	1	37.95	37.55	-1	259	-0.39%
2022/11/08	0	0.00	1	37.45	37.35	-1	261	-0.38%
2022/11/07	0	0.00	1	36.75	36.75	-1	262	-0.38%
2022/10/25	1	35.05	0	0.00	34.75	1	264	0.38%
2022/10/21	1	35.85	0	0.00	35.85	1	262	0.38%
2022/10/14	1	36.85	0	0.00	37.30	1	269	0.37%
2022/10/13	1	36.75	0	0.00	36.60	1	272	0.37%
2022/10/11	1	38.10	0	0.00	37.80	1	275	0.36%
2022/09/30	0	0.00	4	39.31	39.55	-4	296	-1.35%
2022/09/28	3	37.48	2	39.00	37.05	1	314	0.32%
2022/09/27	1	37.25	0	0.00	38.00	1	326	0.31%
2022/09/26	2	39.05	0	0.00	38.05	2	341	0.59%
2022/08/25	1	45.00	1	44.55	44.60	0	343	0.00%
2022/08/22	0	0.00	1	41.95	41.95	-1	309	-0.32%
2022/08/18	0	0.00	3	41.20	41.00	-3	306	-0.98%
2022/08/17	3	41.63	1	40.95	41.40	2	305	0.65%
2022/08/08	0	0.00	1	38.05	38.15	-1	301	-0.33%
2022/08/04	1	36.85	0	0.00	37.50	1	318	0.31%
2022/07/22	1	39.65	1	41.45	39.60	0	329	0.00%
2022/07/21	0	0.00	1	40.15	40.00	-1	331	-0.30%
2022/07/20	1	39.00	1	40.40	38.60	0	327	0.00%
2022/07/18	0	0.00	1	39.45	39.25	-1	330	-0.30%
2022/07/12	2	37.55	0	0.00	37.15	2	329	0.61%
2022/07/07	1	40.05	0	0.00	39.95	1	318	0.31%
2022/07/05	0	0.00	1	42.45	42.10	-1	303	-0.33%
2022/07/01	0	0.00	1	41.15	40.45	-1	277	-0.36%
2022/06/28	0	0.00	1	40.70	39.20	-1	282	-0.35%
2022/06/27	0	0.00	2	38.70	38.80	-2	272	-0.73%
2022/06/24	0	0.00	185	38.77	37.80	-185	263	-70.22%	大賣/鉅額交易
2022/06/23	0	0.00	15	37.90	37.50	-15	255	-5.87%
2022/06/21	9	40.46	0	0.00	39.35	9	247	3.63%
2022/06/20	11	40.12	0	0.00	39.30	11	244	4.50%
2022/06/17	1	40.95	7	41.53	41.30	-6	239	-2.51%
2022/06/14	10	42.00	0	0.00	42.00	10	257	3.89%
2022/06/13	21	43.10	0	0.00	42.70	21	258	8.14%
2022/06/01	0	0.00	1	44.45	44.85	-1	277	-0.36%
2022/05/31	0	0.00	4	43.85	43.80	-4	275	-1.45%
2022/05/18	0	0.00	2	42.15	42.25	-2	305	-0.65%
2022/05/13	0	0.00	1	43.65	42.00	-1	309	-0.32%
2022/05/09	1	40.35	0	0.00	39.90	1	318	0.31%
2022/04/25	1	43.55	0	0.00	43.60	1	382	0.26%
2022/04/12	1	44.85	0	0.00	44.85	1	413	0.24%
2022/04/07	1	46.05	1	46.00	45.70	0	415	0.00%
2022/04/06	0	0.00	1	46.90	46.90	-1	415	-0.24%
2022/04/01	1	48.25	0	0.00	48.00	1	412	0.24%
2022/03/31	4	49.00	1	49.95	49.30	3	403	0.74%
2022/03/30	0	0.00	1	47.45	47.80	-1	379	-0.26%
2022/03/28	1	45.55	0	0.00	45.75	1	376	0.27%
2022/03/18	0	0.00	1	47.15	47.65	-1	399	-0.25%
2022/03/04	2	47.55	0	0.00	47.80	2	461	0.43%
2022/02/24	1	46.55	0	0.00	46.70	1	470	0.21%
2022/02/23	0	0.00	1	48.45	48.65	-1	466	-0.21%
2022/02/22	1	47.05	0	0.00	47.30	1	470	0.21%
2022/02/21	0	0.00	6	49.03	49.35	-6	466	-1.29%
2022/02/17	0	0.00	22	47.29	47.20	-22	462	-4.76%
2022/02/14	0	0.00	21	47.35	47.15	-21	472	-4.44%
2022/02/08	1	46.70	0	0.00	46.75	1	487	0.20%
2022/02/07	2	43.45	4	44.14	44.65	-2	482	-0.41%
2022/01/26	0	0.00	10	44.10	43.50	-10	485	-2.06%
2022/01/25	3	43.73	0	0.00	43.20	3	482	0.62%
2022/01/24	1	46.00	0	0.00	45.65	1	472	0.21%
2022/01/17	0	0.00	2	47.40	48.40	-2	488	-0.41%
2022/01/12	1	50.30	0	0.00	49.70	1	476	0.21%
2022/01/05	1	54.90	0	0.00	54.90	1	469	0.21%
2022/01/04	0	0.00	1	56.20	55.30	-1	473	-0.21%
2021/12/30	0	0.00	1	54.50	54.10	-1	471	-0.21%
2021/12/29	1	54.30	0	0.00	54.30	1	478	0.21%
2021/12/17	1	53.70	0	0.00	53.50	1	558	0.18%
2021/12/15	0	0.00	1	52.60	52.70	-1	577	-0.17%
2021/12/13	0	0.00	11	54.32	54.80	-11	562	-1.96%
2021/12/08	0	0.00	2	56.50	56.90	-2	543	-0.37%
2021/12/07	0	0.00	1	57.50	56.80	-1	540	-0.19%
2021/12/06	0	0.00	1	58.40	58.30	-1	538	-0.19%
2021/12/03	1	59.50	0	0.00	59.50	1	536	0.19%
2021/12/02	0	0.00	2	59.20	59.20	-2	539	-0.37%
2021/12/01	0	0.00	2	60.25	60.10	-2	538	-0.37%
2021/11/30	2	61.00	6	61.00	61.30	-4	532	-0.75%
2021/11/23	1	63.40	0	0.00	62.80	1	516	0.19%
2021/11/17	0	0.00	1	62.50	63.00	-1	524	-0.19%
2021/11/15	1	64.40	0	0.00	64.10	1	535	0.19%
2021/11/12	1	64.50	0	0.00	64.80	1	545	0.18%
2021/11/11	0	0.00	1	65.70	65.50	-1	556	-0.18%
2021/11/10	2	66.05	0	0.00	65.80	2	561	0.36%
2021/11/08	0	0.00	17	67.61	68.00	-17	558	-3.04%
2021/11/03	1	64.60	6	65.13	64.60	-5	586	-0.85%
2021/11/02	0	0.00	1	63.80	63.70	-1	576	-0.17%
2021/11/01	6	64.07	0	0.00	64.00	6	584	1.03%
2021/10/25	1	64.40	8	65.24	65.40	-7	593	-1.18%
2021/10/19	0	0.00	5	61.18	61.70	-5	587	-0.85%
2021/10/15	6	60.33	0	0.00	60.50	6	599	1.00%
2021/10/04	11	62.56	10	63.70	62.10	1	700	0.14%
2021/10/01	1	62.50	0	0.00	62.50	1	709	0.14%
2021/09/29	0	0.00	1	60.70	60.70	-1	725	-0.14%
2021/09/24	1	60.00	0	0.00	62.10	1	781	0.13%
2021/09/03	18	68.17	0	0.00	68.20	18	1,192	1.51%
2021/09/02	7	68.90	0	0.00	68.90	7	1,226	0.57%
2021/09/01	0	0.00	5	70.80	70.90	-5	1,235	-0.40%
2021/08/31	5	69.10	0	0.00	69.70	5	1,244	0.40%
2021/08/30	0	0.00	17	69.77	69.80	-17	1,256	-1.35%
2021/08/27	7	67.97	0	0.00	68.10	7	1,258	0.56%
2021/08/23	0	0.00	36	66.82	68.00	-36	1,326	-2.71%
2021/08/20	35	64.51	0	0.00	63.90	35	1,334	2.62%
2021/08/19	10	66.85	0	0.00	66.40	10	1,334	0.75%
2021/08/12	0	0.00	10	73.80	73.40	-10	1,409	-0.71%
2021/08/11	60	75.33	0	0.00	73.80	60	1,434	4.18%
2021/08/10	32	77.44	0	0.00	76.10	32	1,463	2.19%
2021/08/05	22	83.82	0	0.00	83.50	22	1,552	1.42%
2021/08/04	2	82.60	72	85.03	86.50	-70	1,596	-4.38%
2021/07/30	0	0.00	32	82.39	82.40	-32	1,650	-1.94%
2021/07/29	0	0.00	1	81.70	82.00	-1	1,652	-0.06%
2021/07/22	41	84.98	0	0.00	84.60	41	1,724	2.38%
2021/07/20	20	87.30	0	0.00	86.00	20	1,736	1.15%
2021/07/19	20	87.50	0	0.00	88.00	20	1,737	1.15%
2021/07/16	30	86.80	0	0.00	88.10	30	1,747	1.72%
2021/07/15	0	0.00	30	86.03	87.70	-30	1,747	-1.72%
2021/07/13	31	84.02	1	84.90	83.10	30	1,740	1.72%
2021/07/12	30	86.90	2	87.60	86.90	28	1,731	1.62%
2021/07/08	34	90.38	0	0.00	89.20	34	1,777	1.91%
2021/07/07	0	0.00	21	91.87	91.00	-21	1,823	-1.15%
2021/07/06	42	90.34	0	0.00	89.90	42	1,848	2.27%
2021/07/01	10	97.30	0	0.00	94.70	10	1,867	0.54%
2021/06/30	20	98.10	0	0.00	97.70	20	1,884	1.06%
2021/06/29	11	98.39	10	99.80	98.40	1	1,950	0.05%
2021/06/28	11	98.18	2	98.10	98.00	9	2,098	0.43%
2021/06/25	1	100.00	6	100.35	100.50	-5	2,164	-0.23%
2021/06/24	0	0.00	202	104.18	105.00	-202	2,197	-9.19%	大賣/鉅額交易
2021/06/23	3	103.33	147	103.50	103.50	-144	2,180	-6.60%	大賣/鉅額交易
2021/06/22	1	103.50	0	0.00	104.00	1	2,190	0.05%
2021/06/21	1	104.50	0	0.00	106.00	1	2,170	0.05%
2021/06/18	1	106.00	4	108.63	108.50	-3	2,167	-0.14%
2021/06/17	0	0.00	1	102.00	102.50	-1	2,113	-0.05%
2021/06/16	2	100.10	2	99.33	99.40	0	2,176	0.00%
2021/06/11	0	0.00	2	94.15	94.90	-2	2,184	-0.09%
2021/06/10	0	0.00	3	92.53	92.80	-3	2,213	-0.14%
2021/06/09	0	95.70	0	0.00	95.50	0	2,215	0.00%
2021/06/08	2	96.10	0	0.00	96.30	2	2,304	0.09%
2021/06/07	0	0.00	20	94.60	95.10	-20	2,376	-0.84%
2021/06/04	1	94.60	20	94.85	94.50	-19	2,431	-0.78%
2021/06/03	0	0.00	20	94.45	94.50	-20	2,439	-0.82%
2021/06/02	11	94.80	40	95.30	94.80	-29	2,446	-1.19%
2021/06/01	0	0.00	20	93.05	93.20	-20	2,432	-0.82%
2021/05/31	1	91.30	0	0.00	91.30	1	2,468	0.04%
2021/05/27	0	0.00	25	90.46	91.20	-25	2,466	-1.01%
2021/05/26	0	0.00	46	89.44	90.00	-46	2,462	-1.87%
2021/05/25	2	89.80	2	87.80	87.50	0	2,469	0.00%
2021/05/24	10	88.70	11	89.49	89.00	-1	2,460	-0.04%
2021/05/21	1	85.00	0	0.00	87.80	1	2,455	0.04%
2021/05/20	0	0.00	20	83.23	82.90	-20	2,475	-0.81%
2021/05/19	2	84.00	592	83.29	82.70	-590	2,477	-23.82%	大賣/鉅額交易
2021/05/18	0	0.00	352	81.01	82.90	-352	2,484	-14.17%	大賣/鉅額交易
2021/05/17	1	78.50	273	79.29	78.50	-272	2,474	-10.99%	大賣/鉅額交易
2021/05/14	6	87.30	6	90.05	87.20	0	2,419	0.00%
2021/05/13	0	0.00	128.2	87.01	87.20	-128.2	2,412	-5.31%	大賣/鉅額交易
2021/05/12	4.2	87.48	238	84.13	83.10	-233.8	2,442	-9.57%	大賣/鉅額交易
2021/05/11	26	90.89	0	0.00	89.10	26	2,422	1.07%
2021/05/10	0	0.00	5	97.70	97.00	-5	2,412	-0.21%
2021/05/07	0	0.00	16	99.66	99.80	-16	2,419	-0.66%
2021/05/06	1	97.50	1	98.70	98.30	0	2,432	0.00%
2021/05/05	0	0.00	10	100.60	98.20	-10	2,441	-0.41%
2021/05/04	1	98.70	14	96.96	98.10	-13	2,440	-0.53%
2021/05/03	2	101.75	0	0.00	101.00	2	2,411	0.08%
2021/04/29	0	0.00	1	106.00	105.00	-1	2,401	-0.04%
2021/04/27	0	0.00	2	105.00	104.00	-2	2,453	-0.08%
2021/04/26	3	106.50	2	106.25	106.50	1	2,448	0.04%
2021/04/23	1	104.50	0	0.00	104.50	1	2,466	0.04%
2021/04/19	0	0.00	4	107.00	107.00	-4	2,561	-0.16%
2021/04/16	6	108.00	1.2	108.67	108.50	4.8	2,637	0.18%
2021/04/15	1	105.00	0.5	106.38	107.00	0.5	2,694	0.02%
2021/04/14	2	105.00	0	0.00	104.50	2	2,760	0.07%
2021/04/13	2	108.50	7	111.29	108.00	-5	2,747	-0.18%
2021/04/12	3.2	108.66	3	111.17	112.00	0.2	2,689	0.01%
2021/04/09	4.1	111.87	7	111.21	111.50	-2.9	2,664	-0.11%
2021/04/08	2	113.50	0	0.00	113.50	2	2,656	0.08%
2021/04/07	29	114.00	2	114.50	114.00	27	2,656	1.02%
2021/04/06	13	114.92	3	115.00	114.50	10	2,641	0.38%
2021/04/01	28.1	115.49	1	119.00	114.50	27.1	2,612	1.04%
2021/03/31	29.1	121.05	0	0.00	119.00	29.1	2,552	1.14%
2021/03/30	3.3	124.45	118.1	125.32	127.50	-114.7	2,413	-4.75%	大賣/鉅額交易
2021/03/29	4	120.38	78	120.29	122.00	-74	2,394	-3.09%
2021/03/26	2	116.00	3	115.17	117.00	-1	2,303	-0.04%
2021/03/25	37	117.66	44	113.92	113.00	-7	2,283	-0.31%
2021/03/24	19	116.87	38	115.53	115.00	-19	2,251	-0.84%
2021/03/23	36	117.13	37	115.65	115.50	-1	2,258	-0.04%
2021/03/22	35	118.57	55	117.55	117.00	-20	2,251	-0.89%
2021/03/19	37	117.45	59	118.15	118.00	-22	2,238	-0.98%
2021/03/18	22	116.73	31	116.97	116.50	-9	2,161	-0.42%
2021/03/17	11	114.91	26	115.75	116.00	-15	2,143	-0.70%
2021/03/16	4	115.00	25	113.66	114.00	-21	2,154	-0.97%
2021/03/15	2	111.00	72	111.75	112.50	-70	2,128	-3.29%
2021/03/12	25	110.60	61	111.23	110.00	-36	2,106	-1.71%
2021/03/11	4	107.25	62	107.68	108.50	-58	2,030	-2.86%
2021/03/10	13	104.42	75	104.03	105.00	-62	1,965	-3.15%
2021/03/09	0	0.00	25	100.20	99.80	-25	1,920	-1.30%
2021/03/08	0	0.00	10	100.50	99.10	-10	1,979	-0.51%
2021/03/05	1	99.70	5	100.00	99.50	-4	1,990	-0.20%
2021/03/04	4	101.38	11	107.00	101.50	-7	2,010	-0.35%
2021/03/03	1	106.00	52	105.62	106.00	-51	1,991	-2.56%
2021/02/26	0	0.00	20	105.00	105.50	-20	2,006	-1.00%
2021/02/24	0	0.00	10	107.00	105.00	-10	2,057	-0.49%
2021/02/22	0	0.00	51	107.63	108.00	-51	2,166	-2.35%
2021/02/19	0	0.00	46	102.00	102.50	-46	2,221	-2.07%
2021/02/18	0	0.00	35	102.14	100.00	-35	2,394	-1.46%
2021/02/17	3	101.17	32	101.36	100.50	-29	2,402	-1.21%
2021/02/04	0	0.00	6	108.67	107.00	-6	2,554	-0.23%
2021/02/03	63	109.59	0	0.00	108.00	63	2,739	2.30%
2021/02/02	64	101.34	64	106.58	109.50	0	2,889	0.00%
2021/02/01	22	99.27	162	98.38	99.80	-140	3,054	-4.58%	大賣/鉅額交易
2021/01/29	25	98.66	40	101.06	98.50	-15	3,235	-0.46%
2021/01/28	0	0.00	42	101.14	100.50	-42	3,349	-1.25%
2021/01/27	0	0.00	40	104.56	103.00	-40	3,625	-1.10%
2021/01/26	0	0.00	50	103.55	103.00	-50	3,653	-1.37%
2021/01/25	0	0.00	40	105.88	106.00	-40	3,713	-1.08%
2021/01/22	3	107.67	16	108.38	108.00	-13	3,762	-0.35%
2021/01/21	0	0.00	25	109.20	107.00	-25	3,826	-0.65%
2021/01/20	3	107.00	23	105.11	105.00	-20	3,828	-0.52%
2021/01/19	0	0.00	53	109.79	109.00	-53	3,857	-1.37%
2021/01/18	2	107.00	10	110.50	109.00	-8	4,027	-0.20%
2021/01/15	6	113.00	5	113.50	112.00	1	4,175	0.02%
2021/01/14	7	117.00	4	118.00	117.50	3	4,159	0.07%
2021/01/13	154	119.06	0	0.00	116.50	154	4,161	3.70%	大買/鉅額交易
2021/01/12	85	124.64	0	0.00	121.50	85	4,131	2.06%
2021/01/11	5	128.50	57	128.08	128.00	-52	4,109	-1.27%
2021/01/08	9	124.67	5	123.20	123.50	4	4,064	0.10%
2021/01/07	0	0.00	66	123.37	124.50	-66	4,046	-1.63%
2021/01/06	7	117.57	21	120.36	117.00	-14	4,018	-0.35%
2021/01/04	20	117.75	0	0.00	116.50	20	4,151	0.48%
2020/12/31	5	118.00	41	119.94	118.00	-36	4,190	-0.86%
2020/12/30	19	115.00	24	118.00	118.00	-5	4,217	-0.12%
2020/12/29	23	114.46	0	0.00	113.00	23	4,249	0.54%
2020/12/28	5	117.50	0	0.00	115.50	5	4,285	0.12%
2020/12/25	192	118.15	0	0.00	117.00	192	4,338	4.43%	大買/鉅額交易
2020/12/24	144	117.31	12	118.50	119.00	132	4,367	3.02%	大買/鉅額交易
2020/12/23	134	115.91	56	116.87	116.50	78	4,393	1.78%	大買/
2020/12/22	0	0.00	21	113.10	110.50	-21	4,381	-0.48%
2020/12/21	10	113.00	0	0.00	112.50	10	4,432	0.23%
2020/12/18	0	0.00	1	114.50	113.50	-1	4,470	-0.02%
2020/12/17	13	114.38	43	116.78	114.50	-30	4,534	-0.66%
2020/12/16	0	0.00	21	115.64	115.00	-21	4,577	-0.46%
2020/12/15	30	111.33	0	0.00	111.00	30	4,621	0.65%
2020/12/14	0	0.00	10	114.00	114.00	-10	4,644	-0.22%
2020/12/11	67	113.70	1	116.00	112.50	66	4,700	1.40%
2020/12/10	60	115.58	25	118.10	115.00	35	4,743	0.74%
2020/12/09	20	114.00	0	0.00	115.50	20	4,785	0.42%
2020/12/08	0	0.00	25	117.20	118.00	-25	4,927	-0.51%
2020/12/07	5	114.50	11	115.50	114.50	-6	5,070	-0.12%
2020/12/04	7	114.50	2	114.50	114.00	5	5,118	0.10%
2020/12/03	31	116.34	15	117.33	116.00	16	5,228	0.31%
2020/12/02	10	115.00	3	118.50	116.00	7	5,252	0.13%
2020/12/01	2	120.75	0	0.00	119.00	2	5,209	0.04%
2020/11/30	11	120.05	10	124.50	122.00	1	5,220	0.02%
2020/11/27	1	125.00	80	123.61	123.50	-79	5,202	-1.52%
2020/11/25	3	121.50	0	0.00	120.50	3	5,294	0.06%
2020/11/24	75	120.96	4	120.38	120.50	71	5,336	1.33%
2020/11/23	5	120.40	46.3	122.62	124.00	-41.3	5,347	-0.77%
2020/11/20	33	119.00	0	0.00	120.00	33	5,328	0.62%
2020/11/19	101	118.44	30.2	118.75	119.00	70.8	5,330	1.33%	大買/
2020/11/18	60	120.40	22	122.75	122.00	38	5,349	0.71%
2020/11/17	7.4	121.99	43	121.78	120.00	-35.7	5,393	-0.66%
2020/11/16	13	132.50	3	134.50	133.00	10	5,447	0.18%
2020/11/13	17	131.21	19	133.18	133.00	-2	5,588	-0.04%
2020/11/12	40	131.94	18	132.33	132.00	22	5,684	0.39%
2020/11/11	130.2	138.39	12	141.83	134.00	118.2	5,669	2.08%	大買/鉅額交易
2020/11/10	271	145.27	13	146.15	145.00	258	5,569	4.63%	大買/鉅額交易
2020/11/09	18	159.39	123	158.29	159.50	-105	5,475	-1.92%	大賣/鉅額交易
2020/11/06	10	150.75	120	151.44	148.50	-110	5,319	-2.07%	大賣/鉅額交易
2020/11/05	82	144.24	18	146.28	146.50	64	5,207	1.23%
2020/11/04	26	135.65	72	142.31	147.00	-46	5,113	-0.90%
2020/11/03	0	0.00	34	132.81	135.00	-34	4,865	-0.70%
2020/11/02	52	131.33	15	134.20	130.50	37	4,900	0.76%
2020/10/30	40	132.50	1	134.00	132.50	39	4,898	0.80%
2020/10/29	13	130.27	73	132.37	135.00	-60	4,911	-1.22%
2020/10/28	77	129.91	3	129.00	129.00	74	4,896	1.51%
2020/10/27	26	125.50	28	128.59	132.00	-2	4,928	-0.04%
2020/10/26	106	130.25	19	134.45	127.00	87	5,000	1.74%	大買/
2020/10/23	3	129.50	148	131.43	132.00	-145	4,883	-2.97%	大賣/鉅額交易
2020/10/22	35	123.00	15	125.33	123.00	20	4,747	0.42%
2020/10/21	23	125.09	1	124.00	124.00	22	4,768	0.46%
2020/10/20	43	122.86	61	125.23	127.00	-18	4,784	-0.38%
2020/10/19	5	122.00	10	125.00	125.00	-5	4,822	-0.10%
2020/10/16	100	125.93	5	128.50	123.00	95	4,898	1.94%
2020/10/15	75	128.51	5	133.00	127.50	70	4,906	1.43%
2020/10/14	74	131.06	3.4	131.26	131.00	70.6	4,881	1.45%
2020/10/13	1	132.00	111	130.23	133.00	-110	4,855	-2.27%	大賣/鉅額交易
2020/10/12	64	127.51	0	0.00	126.00	64	4,810	1.33%
2020/10/08	41	124.74	1	125.00	127.00	40	4,779	0.84%
2020/10/07	0	0.00	28	124.63	126.50	-28	4,807	-0.58%
2020/10/06	48	122.93	0	0.00	121.00	48	4,838	0.99%
2020/10/05	0	0.00	20	121.88	123.50	-20	4,903	-0.41%
2020/09/30	10	119.00	20	120.88	119.00	-10	4,925	-0.20%
2020/09/29	0	0.00	26	119.33	119.50	-26	4,916	-0.53%
2020/09/28	0	0.00	39	117.83	117.00	-39	4,923	-0.79%
2020/09/25	42	114.00	3	112.00	112.00	39	4,947	0.79%
2020/09/24	20	116.38	30	119.75	116.50	-10	4,999	-0.20%
2020/09/22	1	121.00	69	122.20	123.00	-68	5,038	-1.35%
2020/09/21	21	124.07	49	123.60	122.00	-28	5,060	-0.55%
2020/09/18	10	122.00	38	126.22	128.50	-28	5,022	-0.56%
2020/09/17	18	122.89	1	124.00	122.00	17	4,964	0.34%
2020/09/16	62	126.94	1	125.50	126.50	61	4,965	1.23%
2020/09/15	23	124.43	38	127.57	129.00	-15	4,951	-0.30%
2020/09/14	23	120.41	22	123.66	125.00	1	4,964	0.02%
2020/09/11	41	122.77	11	123.18	125.00	30	4,970	0.60%
2020/09/10	130	130.04	6	128.42	125.50	124	4,868	2.55%	大買/鉅額交易
2020/09/09	2	137.50	2	138.00	139.00	0	4,722	0.00%
2020/09/08	127	140.07	4.7	141.34	136.00	122.4	4,693	2.61%	大買/鉅額交易
2020/09/07	117	143.53	2	145.00	135.50	115	4,614	2.49%	大買/鉅額交易
2020/09/04	87	139.14	2	142.00	143.00	85	4,608	1.84%
2020/09/03	147	145.20	2.2	146.53	143.00	144.8	4,652	3.11%	大買/鉅額交易
2020/09/02	10	137.00	6	143.08	141.00	4	4,730	0.08%
2020/09/01	64	137.18	26	144.77	137.50	38	4,744	0.80%
2020/08/31	1	136.00	62	137.80	138.50	-61	4,735	-1.29%
2020/08/28	1	127.50	22	124.98	126.00	-21	4,691	-0.45%
2020/08/27	1	119.50	55	119.95	118.00	-54	4,649	-1.16%
2020/08/26	0	0.00	55	116.23	118.00	-55	4,622	-1.19%
2020/08/25	44	115.35	22	116.66	114.50	22	4,618	0.48%
2020/08/24	2	111.25	16	110.69	116.50	-14	4,613	-0.30%
2020/08/21	31	105.56	40	109.65	110.00	-9	4,552	-0.20%
2020/08/20	21	106.36	14	112.43	102.00	7	4,460	0.16%
2020/08/19	5	112.00	56	109.21	113.00	-51	4,311	-1.18%
2020/08/18	15	106.40	49	106.42	103.00	-34	4,184	-0.81%
2020/08/17	2	100.80	81	102.61	104.00	-79	4,161	-1.90%
2020/08/14	333	94.69	0	0.00	94.80	333	4,165	7.99%	大買/鉅額交易
2020/08/13	6	93.30	40	95.14	96.00	-34	4,111	-0.83%
2020/08/12	0	0.00	140	85.91	87.50	-140	4,002	-3.50%	大賣/鉅額交易
2020/08/11	78	84.60	145	86.33	85.30	-67	3,975	-1.69%	大賣/
2020/08/10	1	86.00	62	86.31	85.70	-61	3,886	-1.57%
2020/08/07	79	84.92	30	85.84	86.00	49	3,853	1.27%
2020/08/06	0	0.00	74	83.26	85.40	-74	3,812	-1.94%
2020/08/05	4	79.40	226	81.19	82.00	-222	3,747	-5.92%	大賣/鉅額交易
2020/08/04	74	78.43	23	79.51	79.70	51	3,706	1.38%
2020/08/03	9	77.76	80	77.45	78.60	-71	3,688	-1.92%
2020/07/31	385	75.81	1	75.80	75.20	384	3,647	10.53%	大買/鉅額交易
2020/07/30	0	0.00	35	73.59	75.80	-35	3,605	-0.97%
2020/07/29	120	69.65	32	69.60	69.50	88	3,515	2.50%	大買/
2020/07/28	31	68.11	39	69.18	69.00	-8	3,481	-0.23%
2020/07/27	106	68.40	0	0.00	68.40	106	3,450	3.07%	大買/鉅額交易
2020/07/24	163	68.04	6	68.27	68.50	157	3,415	4.60%	大買/鉅額交易
2020/07/23	146	67.96	10	69.80	68.00	136	3,401	4.00%	大買/鉅額交易
2020/07/22	19	67.87	56	68.85	68.00	-37	3,378	-1.10%
2020/07/21	8	65.91	15	66.51	65.50	-7	3,297	-0.21%
2020/07/20	0	0.00	12	64.43	64.30	-12	3,289	-0.36%
2020/07/17	18	63.82	6	64.20	63.90	12	3,306	0.36%
2020/07/16	0	0.00	101	64.35	64.00	-101	3,316	-3.05%	大賣/鉅額交易
2020/07/15	184	63.46	4	65.00	62.60	180	3,345	5.38%	大買/鉅額交易
2020/07/14	266	66.80	11	65.98	64.80	255	3,337	7.64%	大買/鉅額交易
2020/07/13	18	67.44	1	67.50	67.30	17	3,285	0.52%
2020/07/10	58	66.76	92	67.98	68.00	-34	3,231	-1.05%
2020/07/09	41	68.25	0	0.00	67.50	41	3,130	1.31%
2020/07/08	0	0.00	31	66.84	67.50	-31	3,099	-1.00%
2020/07/07	43	65.87	4	66.75	66.40	39	3,088	1.26%
2020/07/06	88	65.53	1	65.50	66.00	87	3,051	2.85%
2020/07/03	4	64.38	163	64.44	64.50	-159	2,976	-5.34%	大賣/鉅額交易
2020/07/02	2	58.55	21	61.26	62.80	-19	2,865	-0.66%
2020/07/01	92	56.98	2	57.40	57.10	90	2,767	3.25%
2020/06/30	50	56.10	26	56.92	56.20	24	2,725	0.88%
2020/06/29	0	0.00	4	54.50	54.10	-4	2,633	-0.15%
2020/06/24	0	0.00	1	53.50	53.90	-1	2,607	-0.04%
2020/06/23	13	53.12	3	53.17	53.60	10	2,591	0.39%
2020/06/22	137	54.13	0.2	53.80	53.80	136.8	2,556	5.35%	大買/鉅額交易
2020/06/19	24	52.98	22	54.17	54.80	2	2,506	0.08%
2020/06/18	12	53.68	8	52.64	52.60	4	2,437	0.16%
2020/06/17	25	50.80	30	50.86	51.70	-5	2,340	-0.21%
2020/06/15	15	49.40	12	50.06	49.40	3	2,347	0.13%
2020/06/12	0	0.00	16	49.17	49.45	-16	2,316	-0.69%
2020/06/11	2	49.30	1	50.20	47.50	1	2,275	0.04%
2020/06/10	21	49.64	2	49.38	49.50	19	2,251	0.84%
2020/06/09	8	51.03	17	51.88	50.30	-9	2,183	-0.41%
2020/06/08	1	49.00	0	0.00	49.90	1	2,081	0.05%
2020/06/05	1	49.15	1	49.60	49.50	0	2,038	0.00%
2020/06/04	1	48.20	1	48.35	48.35	0	1,970	0.00%
2020/06/03	18	48.00	0	0.00	47.85	18	1,950	0.92%
2020/06/02	10	47.10	2	47.50	47.60	8	1,928	0.41%
2020/06/01	1	48.10	1	48.60	47.80	0	1,905	0.00%
2020/05/29	2	46.80	2	47.70	47.55	0	1,879	0.00%
2020/05/28	84	48.31	1	47.40	47.05	83	1,848	4.49%
2020/05/27	3	47.97	5	48.44	48.60	-2	1,781	-0.11%
2020/05/26	7	48.93	16	48.64	47.90	-9	1,721	-0.52%
2020/05/25	35	47.66	23	47.80	47.60	12	1,617	0.74%
2020/05/22	6	47.20	11	46.55	47.10	-5	1,555	-0.32%
2020/05/21	1	43.70	20	44.90	45.15	-19	1,417	-1.34%
2020/05/20	0	0.00	32	41.71	42.45	-32	1,292	-2.48%
2020/05/11	0	0.00	2	40.00	39.65	-2	1,156	-0.17%
2020/05/06	0	0.00	1	39.70	38.90	-1	1,053	-0.09%
2020/05/05	0	0.00	4	39.60	39.15	-4	1,017	-0.39%
2020/05/04	0	0.00	5	38.70	38.50	-5	977	-0.51%
2020/04/27	0	0.00	5	37.80	37.70	-5	926	-0.54%
2020/04/24	10	37.15	0	0.00	37.10	10	899	1.11%
2020/04/23	3	38.15	6	38.10	37.55	-3	891	-0.34%
2020/04/22	6	37.40	16	36.35	37.55	-10	866	-1.15%
2020/04/21	0	0.00	1	37.40	35.15	-1	811	-0.12%
2020/04/20	0	0.00	5	37.19	36.80	-5	762	-0.66%
2020/04/17	5	34.70	5	35.40	35.15	0	681	0.00%
2020/04/15	0	0.00	25	34.09	33.90	-25	603	-4.14%
2020/04/14	1	32.75	41	33.13	33.05	-40	566	-7.06%
2020/04/13	1	33.00	0	0.00	32.30	1	545	0.18%
2020/04/10	0	0.00	37	32.45	33.15	-37	509	-7.27%
2020/04/09	0	0.00	33	31.75	31.95	-33	478	-6.90%
2020/04/07	3	31.45	0	0.00	31.45	3	465	0.64%
2020/04/01	0	0.00	10	31.43	31.70	-10	456	-2.19%
2020/03/31	34	31.39	0	0.00	31.90	34	452	7.52%
2020/03/27	0	0.00	10	32.55	32.45	-10	448	-2.23%
2020/03/26	0	0.00	60	32.68	32.55	-60	446	-13.45%
2020/03/25	0	0.00	11	32.56	32.55	-11	439	-2.50%
2020/03/24	61	32.77	5	32.85	32.65	56	435	12.86%
2020/03/23	0	0.00	31	32.58	32.80	-31	427	-7.26%
2020/03/20	321	29.71	41	33.58	33.30	280	420	66.66%	大買/鉅額交易
2020/03/19	11	35.44	0	0.00	32.95	11	344	3.19%
2020/03/18	18	35.41	10	35.95	36.60	8	328	2.44%
2020/03/16	0	0.00	20	34.23	36.80	-20	305	-6.54%
2020/03/13	20	32.90	0	0.00	33.65	20	291	6.87%
2020/03/09	9	36.59	0	0.00	36.70	9	263	3.42%
2020/03/05	18	36.69	0	0.00	36.75	18	260	6.91%
2020/03/04	9	36.60	0	0.00	36.55	9	261	3.45%
2020/03/03	46	36.86	0	0.00	37.00	46	268	17.13%
2020/02/26	5	37.45	0	0.00	37.35	5	281	1.78%
2020/02/24	24	37.84	0	0.00	37.50	24	311	7.70%
2020/02/20	28	38.46	0	0.00	38.85	28	347	8.06%
2020/02/19	22	37.95	0	0.00	38.10	22	357	6.15%
2020/02/17	15	37.79	0	0.00	37.85	15	360	4.16%
2020/02/12	1	37.00	0	0.00	37.25	1	364	0.27%
2020/02/11	0	0.00	0.1	36.75	37.00	-0.1	372	-0.02%
2020/02/04	7	37.10	0	0.00	37.20	7	377	1.85%
2020/01/20	1	38.55	0	0.00	39.00	1	356	0.28%
2020/01/17	107	38.78	1.1	38.98	38.80	105.9	349	30.27%	大買/鉅額交易
2020/01/16	0	0.00	1	38.75	38.75	-1	340	-0.29%
2020/01/15	21	39.68	0	0.00	39.15	21	322	6.50%
2020/01/06	13	39.96	0	0.00	39.85	13	368	3.52%
2020/01/03	15	41.23	5	40.36	40.35	10	372	2.68%
2019/12/31	0	0.00	10	41.20	41.20	-10	353	-2.83%
2019/12/24	0	0.00	0	40.40	40.40	0	356	-0.01%
2019/12/23	0	0.00	23	40.97	40.55	-23	409	-5.62%
2019/12/19	0	0.00	4	39.85	39.55	-4	413	-0.97%
2019/12/17	33	39.48	0	0.00	39.65	33	413	7.97%
2019/12/13	25	39.66	0	0.00	39.60	25	414	6.04%
2019/12/12	42	39.95	0	0.00	39.95	42	413	10.15%
2019/12/02	9	39.99	0	0.00	40.10	9	405	2.22%
2019/11/29	12	40.95	0	0.00	40.95	12	404	2.97%
2019/11/28	21	40.90	0	0.00	41.35	21	404	5.19%
2019/11/26	10	42.42	0	0.00	42.40	10	388	2.57%
2019/11/25	0	0.00	10	43.25	43.00	-10	382	-2.62%
2019/11/22	23	43.17	23	43.56	43.00	0	376	0.00%
2019/11/21	152	43.98	0	0.00	43.40	152	373	40.71%	大買/鉅額交易
2019/11/20	4	42.10	36	43.42	43.80	-32	350	-9.12%
2019/11/19	20	42.08	0	0.00	42.20	20	328	6.09%
2019/11/18	17	41.00	9	40.92	41.45	8	310	2.58%
2019/11/15	25	40.00	0	0.00	40.00	25	294	8.50%
2019/11/14	11	39.90	0	0.00	40.00	11	291	3.77%
2019/11/13	5	39.95	0	0.00	40.00	5	294	1.70%
2019/11/12	43	39.91	0	0.00	40.00	43	296	14.50%
2019/11/11	24	39.69	0	0.00	40.00	24	297	8.06%
2019/11/06	1	40.05	0	0.00	40.05	1	301	0.33%
2019/10/21	0	0.00	1	40.00	39.95	-1	331	-0.30%
2019/09/24	0	0.00	2	40.25	40.45	-2	269	-0.74%
2019/09/19	0	0.00	5	40.45	40.45	-5	284	-1.76%
2019/08/28	10	40.00	0	0.00	40.10	10	388	2.58%
2019/08/16	0	0.00	10	41.31	40.40	-10	450	-2.22%
2019/08/14	0	0.00	22	43.14	43.00	-22	450	-4.88%
2019/08/13	21	43.85	0	0.00	43.80	21	446	4.70%
2019/08/12	6	44.20	0	0.00	44.00	6	446	1.34%
2019/08/08	14	43.14	0	0.00	43.50	14	443	3.16%
2019/08/01	0	0.00	77	42.03	43.15	-77	459	-16.77%
2019/07/30	0	0.00	3	45.82	45.80	-3	451	-0.66%
2019/07/25	0	0.00	2	46.50	47.25	-2	447	-0.45%
2019/07/24	0	0.00	5	47.00	47.00	-5	440	-1.13%
2019/07/18	3	46.97	0	0.00	47.10	3	426	0.70%
2019/07/17	7	47.04	0	0.00	47.05	7	427	1.64%
2019/07/16	7	47.21	0	0.00	47.05	7	429	1.63%
2019/07/15	6	47.18	0	0.00	47.05	6	426	1.41%
2019/07/12	7	47.37	0	0.00	47.15	7	426	1.64%
2019/07/11	4	46.75	3	46.68	46.95	1	421	0.24%
2019/07/10	2	47.03	0	0.00	47.00	2	417	0.48%
2019/07/09	9	47.08	0	0.00	47.05	9	420	2.14%
2019/07/08	5	46.80	0	0.00	46.55	5	408	1.22%
2019/07/04	3	46.55	0	0.00	46.60	3	414	0.72%
2019/07/03	1	46.55	0	0.00	46.40	1	413	0.24%
2019/07/01	6	46.50	13	45.84	46.15	-7	412	-1.70%
2019/06/28	8	46.90	0	0.00	46.80	8	402	1.99%
2019/06/27	29	46.93	0	0.00	46.80	29	401	7.22%
2019/06/26	11	46.52	0	0.00	46.40	11	396	2.77%
2019/06/17	5	44.45	0	0.00	45.00	5	347	1.44%
2019/06/14	0	0.00	10	43.64	44.45	-10	328	-3.04%
2019/06/11	10	41.80	0	0.00	42.00	10	303	3.30%
2019/05/27	0	0.00	5	42.00	41.50	-5	248	-2.01%
2019/05/24	0	0.00	8	40.76	40.85	-8	220	-3.63%
2019/05/23	0	0.00	10	39.32	39.95	-10	206	-4.84%
2019/05/20	5	37.95	0	0.00	38.00	5	192	2.60%
2019/05/14	0	0.00	3	38.40	38.65	-3	193	-1.55%
2019/04/25	0	0.00	7	36.25	36.35	-7	158	-4.43%
2019/04/23	0	0.00	3	36.15	36.15	-3	155	-1.93%
2019/04/22	0	0.00	5	36.15	36.15	-5	153	-3.26%
2019/04/10	10	35.45	0	0.00	35.45	10	141	7.09%
2019/02/20	5	35.15	0	0.00	35.15	5	203	2.46%
2018/11/19	0	0.00	11	28.96	29.05	-11	236	-4.65%
2018/10/23	8	28.18	0	0.00	28.45	8	196	4.07%
2018/10/19	3	28.35	0	0.00	28.80	3	200	1.50%
2018/09/28	0	0.00	3	29.70	29.90	-3	173	-1.73%
2018/09/19	3	29.10	0	0.00	29.15	3	136	2.20%
2018/08/24	0	0.00	6	34.05	34.15	-6	119	-5.03%
2018/08/07	0	0.00	15	35.65	35.80	-15	152	-9.82%
2018/07/04	5	34.45	0	0.00	34.50	5	135	3.70%
2018/06/22	7	34.84	0	0.00	35.00	7	142	4.91%
2018/06/21	3	34.50	0	0.00	34.70	3	143	2.09%
2018/06/04	5	35.30	0	0.00	35.55	5	170	2.93%
2018/05/18	0	0.00	5	36.40	37.00	-5	221	-2.25%
2018/05/16	7	34.58	2	34.63	38.00	5	224	2.23%
2018/05/15	5	37.30	0	0.00	37.85	5	203	2.46%
2018/05/11	2	38.35	2	38.00	38.15	0	202	0.00%
2018/04/25	3	38.85	0	0.00	39.00	3	225	1.33%
2018/03/22	5	40.00	0	0.00	39.90	5	325	1.54%
2018/03/07	3	41.80	0	0.00	42.10	3	292	1.03%
2018/03/02	0	0.00	5	42.30	42.50	-5	280	-1.78%
2018/02/27	5	40.95	0	0.00	41.85	5	278	1.80%
2018/01/23	1	42.25	0	0.00	42.20	1	215	0.46%
2018/01/03	0	0.00	5	44.23	44.25	-5	209	-2.39%