中電 (1611)-台新-新營券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.10
漲跌
▲0.15
漲幅
+0.94%
成交量
347張
產業
上市電器電纜類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	16.10	0	0.00	16.05	1	1,635	0.06%
2024/12/05	0	0.00	1	17.55	17.30	-1	1,598	-0.06%
2024/11/27	2.2	17.47	0	0.00	17.50	2.2	1,506	0.15%
2024/11/25	5	17.80	7	17.67	17.70	-2	1,446	-0.14%
2024/11/22	1	16.85	1	17.00	16.80	0	1,330	0.00%
2024/11/21	1	16.85	1	17.10	16.85	0	1,335	0.00%
2024/11/20	1	16.85	1	17.10	16.60	0	1,320	0.00%
2024/11/18	1	16.90	0	0.00	16.80	1	1,353	0.07%
2024/11/15	0	0.00	22	17.89	17.20	-22	1,460	-1.51%
2024/11/14	22	17.94	1	17.90	17.95	21	1,553	1.35%
2024/11/13	0	0.00	4	16.70	17.10	-4	1,399	-0.29%
2024/11/12	0	16.00	0	0.00	16.05	0	1,267	0.00%
2024/11/11	0	16.35	0	0.00	16.20	0	1,272	0.00%
2024/11/06	0	0.00	0.8	16.30	16.45	-0.8	1,301	-0.06%
2024/11/05	2	16.45	0	0.00	16.40	2	1,332	0.15%
2024/11/04	1	16.30	0	0.00	16.25	1	1,384	0.07%
2024/10/30	1	16.40	0	0.00	16.30	1	1,460	0.07%
2024/10/16	0	0.00	2	17.15	16.75	-2	3,257	-0.06%
2024/10/14	1	16.70	0	0.00	16.80	1	3,302	0.03%
2024/10/08	1	16.70	8	16.60	16.65	-7	3,528	-0.20%
2024/10/04	2	16.85	0	0.00	16.80	2	3,634	0.06%
2024/10/01	1	17.20	0	0.00	17.10	1	3,660	0.03%
2024/09/27	0	0.00	3	17.62	17.60	-3	3,721	-0.08%
2024/09/26	0	0.00	2	17.60	17.40	-2	3,770	-0.05%
2024/09/25	0	0.00	2	17.55	17.55	-2	3,845	-0.05%
2024/09/24	2	17.28	0	0.00	17.25	2	3,937	0.05%
2024/09/20	0	0.00	6	17.43	17.60	-6	4,352	-0.14%
2024/09/19	2	17.30	0	0.00	17.45	2	4,614	0.04%
2024/09/16	0	0.00	6	17.30	17.30	-6	5,240	-0.11%
2024/09/10	1	16.75	0	0.00	16.60	1	6,035	0.02%
2024/09/06	0.1	17.05	0	0.00	17.00	0.1	6,058	0.00%
2024/09/04	0	0.00	10	16.90	16.80	-10	6,078	-0.16%
2024/09/03	1.2	17.56	1	17.50	17.50	0.2	6,082	0.00%
2024/09/02	10	17.90	0	0.00	17.75	10	6,093	0.16%
2024/08/30	1	17.90	1	18.05	17.80	0	6,097	0.00%
2024/08/29	0	0.00	1	17.85	17.85	-1	6,107	-0.02%
2024/08/27	1	17.85	1	18.05	18.00	0	6,126	0.00%
2024/08/26	1	17.90	2	18.10	17.90	-1	6,135	-0.02%
2024/08/23	2	17.93	0	0.00	18.00	2	6,135	0.03%
2024/08/22	2	18.38	3	18.55	18.30	-1	6,128	-0.02%
2024/08/21	4	18.74	3	18.83	18.60	1	6,173	0.02%
2024/08/20	3	18.97	1	19.20	18.80	2	6,152	0.03%
2024/08/19	6	19.25	1	19.35	19.05	5	6,129	0.08%
2024/08/16	6	19.08	2	19.23	19.15	4	5,999	0.07%
2024/08/15	0	0.00	1	18.10	18.65	-1	5,788	-0.02%
2024/08/13	0	0.00	2	17.15	17.10	-2	5,767	-0.03%
2024/08/12	0	0.00	2	17.30	17.30	-2	5,769	-0.03%
2024/08/09	0	0.00	2	17.10	17.05	-2	5,774	-0.03%
2024/08/06	0	0.00	1	15.90	16.00	-1	5,769	-0.02%
2024/08/05	1	16.70	0	0.00	16.70	1	5,727	0.02%
2024/08/02	1	18.50	5	18.55	18.55	-4	5,713	-0.07%
2024/07/29	5	19.60	2	20.05	19.30	3	5,713	0.05%
2024/07/26	0	0.00	1	20.00	20.00	-1	5,659	-0.02%
2024/07/23	3	20.90	21	21.01	20.25	-18	5,612	-0.32%
2024/07/22	33	21.29	75	21.47	20.50	-42	5,508	-0.76%
2024/07/19	14.1	21.25	34	21.61	21.45	-19.9	5,151	-0.39%
2024/07/18	111.1	20.69	1.3	20.63	20.80	109.8	4,722	2.33%	大買/鉅額交易
2024/07/17	0	0.00	7	21.19	21.30	-7	4,274	-0.16%
2024/07/16	1	19.40	0	0.00	19.40	1	4,076	0.02%
2024/07/15	0	0.00	1	19.55	19.55	-1	4,161	-0.02%
2024/07/12	2	19.70	6	19.81	19.70	-4	4,392	-0.09%
2024/07/11	3.1	19.55	2	19.53	19.35	1.1	4,409	0.02%
2024/07/10	7	19.62	1	19.70	19.55	6	4,399	0.14%
2024/07/09	1	18.70	5	19.05	19.30	-4	4,400	-0.09%
2024/07/08	4	19.10	11	19.23	19.00	-7	4,376	-0.16%
2024/07/05	1	19.25	2	19.43	19.35	-1	4,340	-0.02%
2024/07/04	2	19.28	9	19.29	19.25	-7	4,322	-0.16%
2024/07/03	2	19.25	3	19.38	19.25	-1	4,301	-0.02%
2024/07/02	1	19.15	0	0.00	19.20	1	4,283	0.02%
2024/07/01	3	19.18	1	19.35	19.15	2	4,231	0.05%
2024/06/28	2	19.90	0	19.80	19.75	2	4,156	0.05%
2024/06/27	4	20.18	3.2	20.12	20.15	0.9	4,061	0.02%
2024/06/26	10.2	19.63	0	19.60	19.95	10.1	3,835	0.26%
2024/06/25	3	19.78	6.3	20.04	19.85	-3.3	3,675	-0.09%
2024/06/24	7.2	19.45	18	19.66	19.50	-10.9	3,441	-0.32%
2024/06/21	30.2	19.86	25	19.57	19.75	5.2	3,447	0.15%
2024/06/20	122	19.05	63	19.10	19.30	59	2,981	1.98%	大買/
2024/06/19	72	18.74	11	18.90	18.95	61	2,819	2.16%
2024/06/18	2	18.73	1	18.10	18.80	1	2,701	0.04%
2024/06/17	204	18.60	21	18.38	18.70	183	2,538	7.21%	大買/鉅額交易
2024/06/14	1	17.25	5	17.35	17.30	-4	2,218	-0.18%
2024/06/12	4	16.83	0	0.00	16.70	4	2,186	0.18%
2024/06/11	3	17.18	0	0.00	17.05	3	2,177	0.14%
2024/06/07	1	17.15	0	0.00	17.50	1	2,170	0.05%
2024/06/06	3	17.70	3	17.70	17.65	0	2,150	0.00%
2024/05/31	5	17.80	1	18.10	17.90	4	2,122	0.19%
2024/05/30	1	17.75	0	0.00	17.70	1	2,110	0.05%
2024/05/29	10	17.95	0	0.00	17.95	10	2,100	0.48%
2024/05/28	1	17.90	5	18.00	17.90	-4	2,092	-0.19%
2024/05/27	0	0.00	7	18.13	18.05	-7	2,092	-0.33%
2024/05/24	5	17.10	0	0.00	17.35	5	2,034	0.25%
2024/05/23	1	17.25	0	0.00	17.20	1	2,039	0.05%
2024/05/22	1	17.65	6	17.70	17.60	-5	2,019	-0.25%
2024/05/21	11	18.03	0	0.00	17.80	11	2,004	0.55%
2024/05/20	2	17.95	4	18.15	17.95	-2	1,987	-0.10%
2024/05/17	2	17.60	1	17.85	17.65	1	1,922	0.05%
2024/05/15	1	17.50	0	0.00	17.50	1	1,894	0.05%
2024/05/14	0	0.00	1	17.55	17.50	-1	1,883	-0.05%
2024/05/13	0	0.00	1	18.00	17.85	-1	1,879	-0.05%
2024/05/10	1	17.80	1	17.65	17.80	0	1,860	0.00%
2024/05/09	0	0.00	10	17.65	17.40	-10	1,837	-0.54%
2024/05/08	0	0.00	1	17.60	17.80	-1	1,824	-0.05%
2024/05/07	100	17.66	4	17.51	17.75	96	1,792	5.36%
2024/05/06	4	17.04	0	0.00	16.95	4	1,730	0.23%
2024/05/03	1	17.10	0	0.00	16.90	1	1,727	0.06%
2024/05/02	1	17.15	0	0.00	17.20	1	1,704	0.06%
2024/04/30	10	17.20	0	0.00	17.15	10	1,707	0.59%
2024/04/25	2	17.25	0	0.00	17.15	2	1,677	0.12%
2024/04/22	7	18.11	0	0.00	17.50	7	1,624	0.43%
2024/04/19	0	0.00	9.1	17.81	18.05	-9.1	1,591	-0.57%
2024/04/18	9.2	18.95	2	18.85	18.80	7.2	1,499	0.48%
2024/04/17	1	18.15	0	0.00	18.10	1	1,244	0.08%
2024/04/15	0	0.00	11	18.00	17.50	-11	1,085	-1.01%
2024/04/12	1	17.65	1	17.70	17.60	0	995	0.00%
2024/04/10	0	0.00	1	17.40	17.30	-1	949	-0.11%
2024/04/08	0	0.00	1	17.20	17.05	-1	927	-0.11%
2024/04/03	1	16.75	0	0.00	16.80	1	914	0.11%
2024/03/27	1	17.55	0	0.00	17.50	1	870	0.11%
2024/03/26	1	18.10	1	17.80	17.65	0	832	0.00%
2024/03/25	0.1	17.35	2	17.10	17.30	-1.9	701	-0.28%
2024/03/22	0	0.00	5	16.72	16.90	-5	669	-0.75%
2024/03/19	0	16.35	1	16.25	16.25	-1	647	-0.15%
2024/03/18	0	16.30	0	0.00	16.30	0	655	0.00%
2024/03/15	0	0.00	1	16.20	16.15	-1	672	-0.15%
2024/03/13	1	16.10	0	0.00	16.10	1	694	0.14%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/08	1	16.15	0	0.00	16.10	1	805	0.12%
2024/03/07	2	16.53	0	0.00	16.30	2	806	0.25%
2024/03/05	1	16.75	0	0.00	16.75	1	802	0.12%
2024/02/29	0	0.00	3	16.97	17.20	-3	786	-0.38%
2024/02/27	0	17.00	0	0.00	16.80	0	777	0.00%
2024/02/26	4	17.03	1	17.00	17.00	3	773	0.39%
2024/02/23	1	16.70	5	16.80	16.70	-4	762	-0.52%
2024/02/19	0	0.00	2	16.75	16.85	-2	755	-0.26%
2024/02/16	1	16.35	0	0.00	16.40	1	766	0.13%
2024/02/15	0	0.00	6	16.25	16.15	-6	760	-0.79%
2024/02/05	4	16.03	0	0.00	16.10	4	754	0.53%
2024/01/30	1	16.70	0	0.00	16.65	1	735	0.14%
2024/01/23	0	0.00	1	16.95	16.95	-1	722	-0.14%
2024/01/22	0.4	16.85	0	0.00	16.75	0.4	719	0.06%
2024/01/19	1	16.65	0	0.00	16.65	1	718	0.14%
2024/01/12	1	16.90	0	0.00	16.80	1	667	0.15%
2024/01/11	1	16.70	1	16.90	16.95	0	639	0.00%
2024/01/04	0	0.00	1	17.15	17.15	-1	636	-0.16%
2023/12/29	1	16.65	0	0.00	16.60	1	618	0.16%
2023/12/28	0	0.00	2	16.90	16.85	-2	618	-0.32%
2023/12/26	3.4	16.63	0	0.00	16.70	3.4	658	0.52%
2023/12/25	1	16.60	0	0.00	16.55	1	665	0.15%
2023/12/19	2	16.50	3	16.72	16.80	-1	675	-0.15%
2023/12/15	0	0.00	1	17.20	17.10	-1	673	-0.15%
2023/12/12	10	17.50	0	0.00	17.40	10	661	1.51%
2023/12/11	0	0.00	1	17.35	17.35	-1	647	-0.15%
2023/12/08	1	17.30	0	0.00	17.25	1	639	0.16%
2023/12/05	1	16.90	1	16.95	17.00	0	518	0.00%
2023/12/04	0	0.00	2	17.25	17.30	-2	517	-0.39%
2023/12/01	0	0.00	1	16.95	16.95	-1	517	-0.19%
2023/11/22	0	0.00	0.1	16.55	16.55	-0.1	509	-0.02%
2023/11/21	0.2	16.55	1.1	16.55	16.55	-1	511	-0.19%
2023/11/20	0	0.00	1	16.40	16.40	-1	509	-0.20%
2023/11/17	0	16.30	3	16.27	16.35	-3	516	-0.58%
2023/11/15	0	0.00	4	16.30	16.15	-4	525	-0.76%
2023/11/14	1.1	15.79	0	0.00	15.75	1.1	514	0.21%
2023/11/10	0	0.00	1	15.75	15.80	-1	528	-0.19%
2023/11/09	1	15.80	0	0.00	15.80	1	541	0.18%
2023/11/08	2.1	15.95	0	0.00	15.90	2.1	564	0.36%
2023/11/07	1.1	16.16	0	0.00	16.10	1.1	573	0.18%
2023/11/03	0	0.00	2	16.10	15.95	-2	599	-0.33%
2023/11/01	0	15.80	0	0.00	15.70	0	619	0.00%
2023/10/17	5	16.20	0	0.00	16.05	5	847	0.59%
2023/10/13	1	16.20	0	0.00	16.20	1	967	0.10%
2023/10/05	0.2	16.55	0	0.00	16.55	0.2	1,187	0.02%
2023/10/02	0	0.00	5	17.05	17.00	-5	1,415	-0.35%
2023/09/20	1	16.10	0	0.00	16.10	1	2,597	0.04%
2023/09/19	1	16.25	1	16.20	16.20	0	2,628	0.00%
2023/09/18	1	16.25	1	16.25	16.30	0	2,648	0.00%
2023/09/12	2	16.30	0	0.00	16.25	2	3,053	0.07%
2023/09/11	1	16.40	0	0.00	16.20	1	3,489	0.03%
2023/09/08	1	16.60	0	0.00	16.60	1	3,875	0.03%
2023/09/07	0	0.00	2	16.88	16.75	-2	3,893	-0.05%
2023/09/06	1	17.10	0	0.00	16.90	1	3,912	0.03%
2023/09/04	1	17.15	0	0.00	17.25	1	3,945	0.03%
2023/08/31	2	17.33	1	17.20	17.35	1	3,992	0.03%
2023/08/28	1	17.00	0	0.00	17.05	1	4,136	0.02%
2023/08/25	0	0.00	2	17.35	17.20	-2	4,144	-0.05%
2023/08/24	0	0.00	2	17.15	17.15	-2	4,160	-0.05%
2023/08/16	1	16.85	0	0.00	16.90	1	4,276	0.02%
2023/08/15	0	0.00	1	17.00	17.05	-1	4,326	-0.02%
2023/08/10	1	17.25	51	17.22	17.20	-50	4,415	-1.13%
2023/08/09	2	17.70	3	17.70	17.65	-1	4,413	-0.02%
2023/08/08	0	0.00	2	17.70	17.75	-2	4,433	-0.05%
2023/08/07	1	17.75	0	0.00	18.00	1	4,477	0.02%
2023/08/04	1	17.85	0	0.00	17.80	1	4,519	0.02%
2023/08/02	9	18.35	4	18.30	18.00	5	4,622	0.11%
2023/08/01	0	0.00	6	18.02	17.95	-6	4,671	-0.13%
2023/07/31	1	17.95	1	18.25	18.05	0	4,697	0.00%
2023/07/28	1	18.05	0	0.00	18.05	1	4,756	0.02%
2023/07/27	0	0.00	1	18.30	18.20	-1	4,776	-0.02%
2023/07/24	4	17.79	1	17.85	17.80	3	4,878	0.06%
2023/07/21	1	18.10	1	18.15	18.15	0	4,943	0.00%
2023/07/20	0	0.00	10	18.45	18.30	-10	5,049	-0.20%
2023/07/18	1	18.70	1	18.80	18.50	0	6,287	0.00%
2023/07/17	13	19.55	13	19.30	19.25	0	6,421	0.00%
2023/07/14	2.1	19.40	0	0.00	19.10	2.1	6,518	0.03%
2023/07/12	2	19.15	0	0.00	19.15	2	6,505	0.03%
2023/07/11	2	19.30	0	0.00	19.20	2	6,508	0.03%
2023/07/10	1	19.75	0	0.00	19.50	1	6,547	0.02%
2023/07/07	2	19.70	3	19.53	19.55	-1	6,723	-0.01%
2023/07/06	64	20.55	1.1	20.53	20.35	62.9	6,629	0.95%
2023/07/05	8	20.47	11	20.49	21.00	-3	6,362	-0.05%
2023/07/04	7	19.15	1	19.20	19.15	6	5,878	0.10%
2023/07/03	6	19.53	19	19.29	19.60	-13	5,875	-0.22%
2023/06/29	0	0.00	15	18.20	18.25	-15	5,753	-0.26%
2023/06/28	1	18.15	0	0.00	18.15	1	5,749	0.02%
2023/06/27	2	18.43	1	18.60	18.20	1	5,752	0.02%
2023/06/26	1	18.40	0	0.00	18.40	1	5,734	0.02%
2023/06/21	0	0.00	6	18.62	18.60	-6	5,739	-0.10%
2023/06/20	2	18.55	3	18.65	18.50	-1	5,748	-0.02%
2023/06/19	2	18.55	0	0.00	18.40	2	5,744	0.03%
2023/06/16	5	19.67	2	19.85	19.30	3	5,816	0.05%
2023/06/15	17	19.61	6.9	19.27	20.00	10.1	5,661	0.18%
2023/06/14	4	19.10	12	18.91	18.85	-8	5,452	-0.15%
2023/06/13	2	17.50	0	0.00	17.65	2	5,630	0.04%
2023/06/12	1	17.65	0	0.00	17.55	1	5,762	0.02%
2023/06/09	2	18.15	0	0.00	18.00	2	5,743	0.03%
2023/06/08	1	18.25	0	0.00	18.05	1	5,733	0.02%
2023/06/06	4	18.18	0	0.00	18.15	4	5,708	0.07%
2023/06/05	2	18.45	2	18.48	18.30	0	5,686	0.00%
2023/06/02	0	0.00	3	17.97	18.05	-3	5,617	-0.05%
2023/05/31	1	17.50	0	0.00	17.50	1	5,577	0.02%
2023/05/30	1	17.40	0	0.00	17.45	1	5,570	0.02%
2023/05/29	0	0.00	1	17.90	17.80	-1	5,556	-0.02%
2023/05/26	3	17.58	0	0.00	17.50	3	5,545	0.05%
2023/05/25	1	17.95	10	18.00	17.90	-9	5,509	-0.16%
2023/05/23	0	0.00	1	18.05	18.10	-1	5,489	-0.02%
2023/05/19	11	18.35	13	18.25	17.80	-2	5,482	-0.04%
2023/05/17	1	18.20	1	18.15	18.10	0	5,534	0.00%
2023/05/16	11	18.22	1	17.85	18.10	10	5,507	0.18%
2023/05/12	2	17.30	1	17.90	17.40	1	5,435	0.02%
2023/05/11	2	17.30	1	17.90	17.15	1	5,412	0.02%
2023/05/10	2	17.90	0	0.00	17.90	2	5,360	0.04%
2023/05/09	4.4	18.53	0	0.00	18.25	4.4	5,312	0.08%
2023/05/08	2.3	18.66	6	18.56	18.35	-3.7	5,202	-0.07%
2023/05/05	2.1	18.00	8	18.10	18.00	-5.9	5,133	-0.11%
2023/05/04	0.1	18.30	1	18.45	18.20	-0.9	5,178	-0.02%
2023/05/03	9	17.79	0	0.00	17.70	9	5,109	0.18%
2023/05/02	1	18.20	2	18.15	18.10	-1	5,092	-0.02%
2023/04/27	6	17.84	6	17.68	17.75	0	4,981	0.00%
2023/04/26	2	18.03	3.2	17.84	17.70	-1.2	4,941	-0.02%
2023/04/25	53.1	17.74	41.1	17.89	17.50	12.1	4,849	0.25%
2023/04/21	101.1	19.36	80	19.20	18.10	21.1	4,563	0.46%	大買/
2023/04/20	2	19.00	2.1	19.15	19.15	-0.1	3,432	0.00%
2023/04/19	1	18.10	3	17.63	17.45	-2	3,221	-0.06%
2023/04/18	0	0.00	2	16.98	16.85	-2	3,057	-0.07%
2023/04/17	1	17.45	15	17.12	17.10	-14	3,029	-0.46%
2023/04/14	13.1	17.08	0	0.00	16.75	13.1	2,957	0.44%
2023/04/13	1	17.35	0	0.00	17.00	1	2,917	0.03%
2023/04/12	17	16.78	13.5	17.18	17.10	3.5	2,825	0.12%
2023/04/11	0	0.00	1	16.10	16.15	-1	2,593	-0.04%
2023/04/10	1	16.35	0	0.00	16.15	1	2,579	0.04%
2023/04/07	1	16.15	0	0.00	16.30	1	2,561	0.04%
2023/04/06	2	16.35	0	0.00	16.45	2	2,517	0.08%
2023/03/31	0	0.00	8	16.42	16.70	-8	2,451	-0.33%
2023/03/30	0	0.00	3	15.52	15.50	-3	2,254	-0.13%
2023/03/29	5	15.65	5	15.65	15.55	0	2,251	0.00%
2023/03/28	0	0.00	2	15.50	15.50	-2	2,259	-0.09%
2023/03/24	6	16.07	5	15.95	15.90	1	2,235	0.04%
2023/03/22	3	16.12	1	16.15	16.15	2	2,170	0.09%
2023/03/21	5	16.63	3	16.50	16.30	2	2,105	0.09%
2023/03/17	1	16.20	2	15.83	16.00	-1	1,891	-0.05%
2023/03/16	168	16.26	173	16.11	15.95	-5	1,666	-0.30%	大買/大賣/
2023/03/15	5	14.85	9	14.83	15.10	-4	1,102	-0.36%
2023/03/13	1	13.80	0	0.00	13.95	1	966	0.10%
2023/03/10	3	14.08	0	0.00	14.10	3	980	0.31%
2023/03/08	1	14.70	0	0.00	14.75	1	998	0.10%
2023/03/07	0	0.00	2	14.80	14.80	-2	1,004	-0.20%
2023/03/02	0	14.45	0	0.00	14.35	0	980	0.00%
2023/02/21	1	14.60	0	0.00	14.60	1	989	0.10%
2023/02/20	1	14.70	2	14.75	14.70	-1	991	-0.10%
2023/02/17	0	14.55	0	0.00	14.50	0	978	0.00%
2023/02/16	17	14.79	11	14.78	14.65	6	968	0.62%
2023/02/15	0	0.00	1	14.30	14.20	-1	875	-0.11%
2023/02/14	0	14.00	0	0.00	14.05	0	844	0.00%
2023/02/09	1	14.00	0	0.00	14.00	1	862	0.12%
2023/02/07	0	0.00	2	13.90	13.90	-2	864	-0.23%
2023/02/02	3	14.60	3	14.17	14.45	0	851	0.00%
2023/02/01	2	13.65	0	0.00	13.70	2	773	0.26%
2023/01/31	0	0.00	5	13.52	13.65	-5	771	-0.65%
2023/01/06	0	0.00	6	13.28	13.20	-6	825	-0.73%
2023/01/05	5	13.30	0	0.00	13.30	5	849	0.59%
2022/12/29	3	13.25	0	0.00	13.15	3	880	0.34%
2022/12/28	0	0.00	3	13.50	13.45	-3	878	-0.34%
2022/12/26	5	13.34	3	13.45	13.35	2	879	0.23%
2022/12/23	3	13.25	0	0.00	13.30	3	888	0.34%
2022/12/20	1	13.50	0	0.00	13.20	1	919	0.11%
2022/12/19	0	0.00	1	13.70	13.70	-1	927	-0.11%
2022/12/16	1	13.80	0	0.00	13.85	1	935	0.11%
2022/12/15	0	13.90	0	0.00	13.95	0	961	0.00%
2022/12/13	5	14.00	0	0.00	13.90	5	975	0.51%
2022/12/12	1	13.85	0	0.00	13.85	1	985	0.10%
2022/12/08	0	0.00	1	14.15	14.10	-1	992	-0.10%
2022/12/07	2	14.20	1	14.15	14.10	1	997	0.10%
2022/12/06	0	0.00	2	14.65	14.45	-2	1,004	-0.20%
2022/12/05	0	0.00	2	15.10	15.00	-2	997	-0.20%
2022/12/02	1	14.95	0	0.00	15.00	1	997	0.10%
2022/11/29	1	14.50	1	14.45	14.45	0	1,005	0.00%
2022/11/24	1	14.20	0	0.00	14.25	1	1,065	0.09%
2022/11/23	0	0.00	7	14.16	14.25	-7	1,078	-0.65%
2022/11/22	6	13.90	0	0.00	13.85	6	1,099	0.55%
2022/11/15	1	14.35	0	0.00	14.35	1	1,173	0.09%
2022/11/01	0	0.00	1	14.25	14.00	-1	1,355	-0.07%
2022/10/25	1	13.80	5	13.90	13.80	-4	1,669	-0.24%
2022/10/24	0	0.00	1	14.10	14.00	-1	1,688	-0.06%
2022/10/21	15	13.80	0	0.00	13.65	15	1,700	0.88%
2022/10/20	1	13.90	0	0.00	13.75	1	1,711	0.06%
2022/10/13	2	14.38	0	0.00	13.60	2	1,939	0.10%
2022/10/07	0	0.00	2	15.40	15.20	-2	2,035	-0.10%
2022/10/06	11	15.32	9	15.25	15.20	2	2,073	0.10%
2022/10/05	0	0.00	1	15.45	15.35	-1	2,116	-0.05%
2022/10/04	0	0.00	5	15.35	15.45	-5	2,185	-0.23%
2022/10/03	1	15.15	2	15.10	15.15	-1	2,239	-0.04%
2022/09/28	22	15.50	15	14.78	14.65	7	2,567	0.27%
2022/09/27	0	0.00	5	15.50	15.50	-5	2,694	-0.19%
2022/09/26	1	15.40	1	15.10	15.05	0	2,815	0.00%
2022/09/23	2	16.15	0	0.00	16.15	2	2,969	0.07%
2022/09/22	1	16.55	5	16.20	16.45	-4	3,108	-0.13%
2022/09/21	2	15.95	0	0.00	15.95	2	3,189	0.06%
2022/09/20	0	0.00	2	16.10	16.20	-2	3,378	-0.06%
2022/09/19	5	16.03	2	15.85	15.85	3	3,661	0.08%
2022/09/16	1	16.25	0	0.00	16.15	1	3,819	0.03%
2022/09/15	0	0.00	3	16.53	16.35	-3	3,922	-0.08%
2022/09/14	1	16.10	0	0.00	16.30	1	4,057	0.02%
2022/09/13	1	16.40	0	0.00	16.50	1	4,180	0.02%
2022/09/12	0.2	16.40	1	16.60	16.60	-0.9	4,501	-0.02%
2022/09/08	3	16.25	0	0.00	16.30	3	4,776	0.06%
2022/09/07	1	15.80	0	0.00	16.00	1	5,504	0.02%
2022/09/06	1	16.05	0	0.00	16.10	1	5,890	0.02%
2022/09/05	1	16.60	1	16.55	16.40	0	6,351	0.00%
2022/09/02	1	17.00	0	0.00	16.90	1	6,641	0.02%
2022/09/01	5	17.04	0	0.00	16.90	5	7,226	0.07%
2022/08/30	2	17.25	0	0.00	17.25	2	7,903	0.03%
2022/08/29	2	17.20	0	0.00	17.20	2	7,898	0.03%
2022/08/24	7	17.76	0	0.00	17.55	7	7,898	0.09%
2022/08/22	10	18.15	10	17.90	17.85	0	7,906	0.00%
2022/08/19	4	17.84	0	0.00	17.80	4	7,879	0.05%
2022/08/16	0	0.00	2	17.80	17.75	-2	7,897	-0.03%
2022/08/15	9	17.61	0	0.00	17.65	9	7,911	0.11%
2022/08/10	1	17.30	0	0.00	17.30	1	8,123	0.01%
2022/08/09	1	17.10	0	0.00	17.25	1	8,215	0.01%
2022/08/08	1	17.25	0	0.00	17.35	1	8,219	0.01%
2022/08/04	1	17.45	0	0.00	17.70	1	8,238	0.01%
2022/08/03	2	18.13	0	0.00	18.15	2	8,208	0.02%
2022/08/02	1	18.70	0	0.00	18.70	1	8,148	0.01%
2022/08/01	0	0.00	1	19.40	19.30	-1	8,191	-0.01%
2022/07/29	0	0.00	1	19.10	19.10	-1	8,307	-0.01%
2022/07/28	11	18.99	12	18.90	18.80	-1	8,858	-0.01%
2022/07/25	0.1	19.10	4	19.18	19.05	-3.9	9,153	-0.04%
2022/07/22	10	19.05	10	19.31	19.25	0	9,211	0.00%
2022/07/21	1	18.85	4	19.19	19.05	-3	9,232	-0.03%
2022/07/20	3	19.85	4	19.95	19.90	-1	9,475	-0.01%
2022/07/19	0	0.00	13	19.75	19.80	-13	9,508	-0.14%
2022/07/18	4	19.60	0	0.00	19.70	4	9,542	0.04%
2022/07/14	1	19.10	2	19.60	19.70	-1	9,988	-0.01%
2022/07/13	1	19.35	1	19.35	19.40	0	9,974	0.00%
2022/07/12	1	18.80	0	0.00	18.80	1	9,972	0.01%
2022/07/11	1	19.60	1	19.65	19.50	0	9,933	0.00%
2022/07/08	2	19.33	2	19.65	19.65	0	9,933	0.00%
2022/07/07	1	18.95	1	18.20	19.00	0	9,847	0.00%
2022/07/06	0	0.00	1	18.50	18.00	-1	9,833	-0.01%
2022/07/05	4	18.23	1	18.75	18.70	3	10,098	0.03%
2022/07/04	4	18.83	0	0.00	18.40	4	9,991	0.04%
2022/07/01	2	20.23	2	20.28	19.30	0	9,907	0.00%
2022/06/30	4	20.05	1	20.50	19.95	3	9,779	0.03%
2022/06/29	2	20.55	7	20.67	21.05	-5	9,683	-0.05%
2022/06/28	16	21.14	23	21.14	20.85	-7	9,765	-0.07%
2022/06/27	7	20.31	13	21.06	20.80	-6	9,591	-0.06%
2022/06/24	1	19.90	4	19.83	19.75	-3	9,329	-0.03%
2022/06/23	2	19.35	0	0.00	19.45	2	9,190	0.02%
2022/06/22	4	19.23	4	18.89	18.85	0	9,180	0.00%
2022/06/21	0	0.00	15	19.08	19.25	-15	9,252	-0.16%
2022/06/20	2	20.73	2	19.85	19.00	0	9,203	0.00%
2022/06/17	92	20.97	93.1	20.68	21.10	-1.1	9,117	-0.01%
2022/06/16	83.1	21.45	65	21.12	20.70	18.1	8,925	0.20%
2022/06/15	33	21.19	25	21.16	21.00	8	8,256	0.10%
2022/06/14	9	20.73	15.1	20.27	21.00	-6.1	7,925	-0.08%
2022/06/13	0	0.00	1	20.70	20.55	-1	7,524	-0.01%
2022/06/10	17	20.25	27.1	20.25	20.50	-10.1	7,363	-0.14%
2022/06/09	43	19.82	79.2	19.71	20.00	-36.2	6,874	-0.53%
2022/06/08	25	18.55	12	18.68	18.35	13	6,606	0.20%
2022/06/07	2	18.10	0	0.00	18.00	2	6,520	0.03%
2022/06/06	2	18.15	1	18.10	18.00	1	6,546	0.02%
2022/05/30	10	18.45	10	18.45	18.45	0	6,850	0.00%
2022/05/26	0.1	18.20	2	18.20	18.10	-1.9	7,072	-0.03%
2022/05/25	2	18.15	0	0.00	18.20	2	7,074	0.03%
2022/05/19	6	18.58	15	18.62	18.70	-9	7,098	-0.13%
2022/05/18	3	19.12	5	19.06	18.85	-2	7,089	-0.03%
2022/05/17	10	18.15	12	18.45	18.50	-2	6,957	-0.03%
2022/05/16	2	18.10	0	0.00	17.80	2	6,871	0.03%
2022/05/13	5	17.90	0	0.00	17.90	5	6,869	0.07%
2022/05/12	6	17.88	0	0.00	17.65	6	6,891	0.09%
2022/05/11	0	0.00	2	18.35	18.25	-2	6,870	-0.03%
2022/05/10	6	18.43	0	0.00	18.60	6	6,876	0.09%
2022/05/09	4	18.43	0	0.00	18.35	4	6,864	0.06%
2022/05/06	58	19.03	50	19.23	18.95	8	6,808	0.12%
2022/05/05	60	20.04	61	20.23	19.75	-1	6,682	-0.01%
2022/05/04	5	19.28	6.1	19.35	19.35	-1.1	6,171	-0.02%
2022/05/03	0	0.00	10	18.75	18.65	-10	6,045	-0.17%
2022/04/29	1	18.50	0	0.00	18.35	1	6,081	0.02%
2022/04/28	11	18.66	16	18.96	18.40	-5	6,269	-0.08%
2022/04/27	10	18.50	7	18.47	18.50	3	6,761	0.04%
2022/04/26	19	18.95	15	19.00	19.15	4	7,107	0.06%
2022/04/25	7.1	18.43	1	18.15	18.10	6.1	6,837	0.09%
2022/04/22	6	19.37	0	0.00	19.20	6	6,815	0.09%
2022/04/21	3.2	19.68	2	19.93	19.65	1.2	6,813	0.02%
2022/04/20	5	19.52	39	19.69	19.70	-34	6,742	-0.50%
2022/04/19	3	18.65	0	0.00	18.50	3	6,384	0.05%
2022/04/18	4	18.58	0	0.00	18.40	4	6,442	0.06%
2022/04/15	2	19.00	1	18.95	18.80	1	6,478	0.02%
2022/04/13	2	19.43	6.2	19.24	19.20	-4.2	6,694	-0.06%
2022/04/12	15	18.80	5	18.85	18.85	10	6,901	0.14%
2022/04/11	7.2	19.24	14	19.53	19.25	-6.8	7,022	-0.10%
2022/04/08	0	0.00	2	18.98	18.85	-2	6,763	-0.03%
2022/04/07	12	18.85	10	18.48	18.40	2	6,903	0.03%
2022/04/06	8	19.00	0	0.00	19.10	8	7,087	0.11%
2022/04/01	6	19.51	9	19.48	19.15	-3	7,286	-0.04%
2022/03/31	4	19.34	10	19.31	19.15	-6	7,450	-0.08%
2022/03/30	0	0.00	1	18.65	18.65	-1	7,594	-0.01%
2022/03/29	9	18.66	6	18.68	18.55	3	7,984	0.04%
2022/03/28	1	18.75	0	0.00	18.75	1	8,409	0.01%
2022/03/25	16	19.27	10	19.15	19.10	6	8,637	0.07%
2022/03/24	1	19.65	5	19.50	19.65	-4	8,887	-0.05%
2022/03/23	5	18.80	2	18.75	18.85	3	8,979	0.03%
2022/03/22	3	19.40	13	19.44	19.20	-10	9,381	-0.11%
2022/03/21	4	19.01	18	19.26	18.70	-14	9,766	-0.14%
2022/03/18	5	18.95	23	18.96	18.70	-18	10,038	-0.18%
2022/03/17	5	18.60	0	0.00	18.65	5	10,664	0.05%
2022/03/16	6	18.52	4	18.38	18.30	2	10,841	0.02%
2022/03/15	29	18.33	4	18.28	18.55	25	11,202	0.22%
2022/03/14	4	18.88	1	18.95	18.80	3	11,686	0.03%
2022/03/11	11	19.15	25	18.92	19.15	-14	11,971	-0.12%
2022/03/10	0	0.00	2	17.93	17.85	-2	12,347	-0.02%
2022/03/08	0	17.80	0	0.00	17.20	0	14,021	0.00%
2022/03/07	9	16.99	2	17.10	17.15	7	14,429	0.05%
2022/03/03	6	18.60	11	18.55	18.40	-5	14,460	-0.03%
2022/03/02	11	18.10	2	18.00	18.35	9	14,334	0.06%
2022/03/01	0	17.60	5	17.94	18.15	-5	14,300	-0.03%
2022/02/24	3	16.90	0	0.00	16.55	3	14,459	0.02%
2022/02/22	2	17.35	7	17.90	17.35	-5	14,862	-0.03%
2022/02/21	7	18.10	25	18.10	18.10	-18	15,101	-0.12%
2022/02/18	5	17.81	1	17.80	17.80	4	15,108	0.03%
2022/02/17	3	18.20	11	18.15	18.10	-8	15,107	-0.05%
2022/02/16	1	18.30	0	0.00	18.20	1	15,107	0.01%
2022/02/15	11	18.32	0	0.00	18.00	11	15,110	0.07%
2022/02/14	28	18.03	14	18.14	18.00	14	15,172	0.09%
2022/02/11	18	18.81	0.3	19.00	18.65	17.7	15,179	0.12%
2022/02/10	6	19.20	60	19.46	19.20	-54	15,218	-0.35%
2022/02/09	1	19.45	5	19.44	19.30	-4	15,202	-0.03%
2022/02/08	3	18.90	3	19.10	19.15	0	15,249	0.00%
2022/02/07	56	18.52	0	0.00	18.75	56	15,477	0.36%
2022/01/26	3	18.30	6	18.40	18.15	-3	16,139	-0.02%
2022/01/25	14	18.59	0	0.00	18.20	14	16,329	0.09%
2022/01/24	2	18.90	11	19.10	19.00	-9	16,278	-0.06%
2022/01/21	8.1	20.21	10	20.05	19.75	-1.9	16,315	-0.01%
2022/01/20	6.2	20.70	8	20.69	20.90	-1.8	16,080	-0.01%
2022/01/19	4	20.20	4	19.90	20.00	0	15,500	0.00%
2022/01/18	5	19.06	2	19.55	19.10	3	15,063	0.02%
2022/01/17	10	19.10	2	19.45	19.35	8	15,013	0.05%
2022/01/14	1	18.70	5	18.65	18.65	-4	14,942	-0.03%
2022/01/13	5	19.44	3	19.30	19.05	2	14,872	0.01%
2022/01/12	5	19.55	1	19.40	19.40	4	14,803	0.03%
2022/01/11	26	19.73	85	19.33	19.20	-59	14,745	-0.40%
2022/01/10	17	20.01	0	0.00	20.00	17	14,654	0.12%
2022/01/07	6	19.74	7	19.77	19.70	-1	14,570	-0.01%
2022/01/06	0	0.00	5	20.42	20.75	-5	14,425	-0.03%
2022/01/05	19	20.33	3	20.37	20.00	16	14,260	0.11%
2022/01/04	4	21.88	154	22.39	21.50	-150	13,965	-1.07%	大賣/鉅額交易
2022/01/03	152	22.02	3	22.00	21.95	149	13,754	1.08%	大買/鉅額交易
2021/12/30	8	22.11	5	22.00	22.05	3	13,661	0.02%
2021/12/29	1	21.75	25	22.08	21.95	-24	13,480	-0.18%
2021/12/28	6	21.61	21	21.31	21.70	-15	13,250	-0.11%
2021/12/27	35	21.89	11	21.35	21.95	24	13,003	0.18%
2021/12/24	32	21.65	19	21.62	21.35	13	12,789	0.10%
2021/12/23	44	22.25	13	22.34	22.10	31	12,452	0.25%
2021/12/22	25	22.02	13	22.02	21.70	12	12,043	0.10%
2021/12/21	8	21.12	14	21.11	21.30	-6	11,579	-0.05%
2021/12/20	13	21.15	13	21.15	21.30	0	11,325	0.00%
2021/12/17	25	21.43	6	21.58	20.40	19	10,973	0.17%
2021/12/16	16	22.12	6	22.07	22.00	10	10,657	0.09%
2021/12/15	159	21.47	154	21.55	21.85	5	10,177	0.05%	大買/大賣/
2021/12/14	16	20.24	20	20.22	20.40	-4	9,544	-0.04%
2021/12/13	32	20.04	50.1	20.12	20.55	-18.1	9,181	-0.20%
2021/12/10	8	19.07	9	18.84	18.75	-1	8,492	-0.01%
2021/12/09	44	19.40	22	18.90	19.00	22	8,252	0.27%
2021/12/08	16	18.69	32	18.74	18.85	-16	7,800	-0.21%
2021/12/07	10	17.79	10	17.94	17.80	0	7,160	0.00%
2021/12/06	56	17.61	37	17.79	18.10	19	6,735	0.28%
2021/12/03	43	16.98	39	16.84	17.00	4	6,039	0.07%
2021/12/02	6	15.78	61	16.26	16.55	-55	5,141	-1.07%
2021/12/01	41	15.35	66	14.96	15.05	-25	4,276	-0.58%
2021/11/30	1	14.25	0	0.00	14.10	1	3,796	0.03%
2021/11/29	5	13.20	51	13.00	13.15	-46	3,706	-1.24%
2021/11/26	7	13.57	0	0.00	13.50	7	3,636	0.19%
2021/11/25	2	14.40	0	0.00	14.15	2	3,556	0.06%
2021/11/24	7	14.62	1	14.60	14.35	6	3,490	0.17%
2021/11/23	25	14.10	14	14.34	14.00	11	3,283	0.34%
2021/11/22	13	14.88	1	14.60	14.50	12	3,138	0.38%
2021/11/19	59	15.02	3	14.98	15.05	56	3,032	1.85%
2021/11/18	8	15.41	36.1	15.43	15.85	-28.1	2,643	-1.06%
2021/11/17	2	14.45	5	14.20	14.45	-3	2,354	-0.13%
2021/11/16	1	14.15	6	14.34	14.20	-5	2,314	-0.22%
2021/11/15	13	13.98	10	13.89	14.20	3	2,253	0.13%
2021/11/12	7	13.76	0	0.00	13.80	7	2,221	0.32%
2021/11/11	14	13.89	0	0.00	13.85	14	2,201	0.64%
2021/11/10	5	13.27	0	0.00	13.30	5	2,113	0.24%
2021/11/09	5	13.55	0	0.00	13.30	5	2,048	0.24%
2021/11/08	3	14.20	0	0.00	13.80	3	1,965	0.15%
2021/11/05	6	13.78	11	14.19	13.80	-5	1,932	-0.26%
2021/11/04	10	14.77	4	14.98	14.60	6	1,836	0.33%
2021/11/03	36	14.26	38.1	14.50	14.60	-2.1	1,570	-0.13%
2021/11/02	4	13.95	0	0.00	13.95	4	865	0.46%
2021/11/01	0	0.00	1	12.70	12.70	-1	612	-0.16%
2021/10/29	3	11.40	0	0.00	11.55	3	541	0.55%
2021/10/28	0	0.00	6	10.45	10.50	-6	386	-1.55%
2021/10/26	0	0.00	5	10.40	10.40	-5	384	-1.30%
2021/10/25	10	10.15	0	0.00	10.20	10	369	2.70%
2021/10/22	0	0.00	0.1	10.15	10.10	-0.1	381	-0.02%
2021/10/21	0	0.00	1.4	10.20	10.10	-1.4	381	-0.37%
2021/10/19	0	0.00	3	10.15	10.15	-3	387	-0.79%
2021/10/12	0	0.00	0	10.10	10.05	0	415	0.00%
2021/08/23	0	0.00	2	10.20	10.30	-2	750	-0.27%
2021/07/30	5	11.25	0	0.00	11.15	5	1,096	0.46%
2021/07/26	0	11.30	0	0.00	11.45	0	1,279	0.00%
2021/07/22	0	0.00	7	11.30	11.15	-7	1,640	-0.43%
2021/07/21	12	11.12	0	0.00	11.10	12	1,688	0.71%
2021/07/19	10	11.60	9	11.70	11.70	1	1,783	0.06%
2021/07/12	9	11.53	1	11.50	11.50	8	2,453	0.33%
2021/07/02	0	0.00	0.6	11.70	11.75	-0.6	2,854	-0.02%
2021/07/01	3	11.85	6	11.88	11.70	-3	2,856	-0.11%
2021/06/30	4	11.75	0	0.00	11.75	4	2,843	0.14%
2021/06/28	0	0.00	1	11.55	11.60	-1	2,794	-0.04%
2021/06/18	10	11.50	1	11.40	11.50	9	2,859	0.31%
2021/06/17	1	11.50	0	0.00	11.50	1	2,882	0.03%
2021/06/10	0	0.00	9	11.40	11.35	-9	2,922	-0.31%
2021/06/04	0	11.60	0	0.00	11.50	0	2,918	0.00%
2021/05/28	5	11.15	5	11.25	11.25	0	2,897	0.00%
2021/05/26	0	0.00	5	11.02	11.05	-5	3,279	-0.15%
2021/05/25	5	11.15	0	0.00	11.05	5	3,283	0.15%
2021/05/24	1	11.10	1	11.10	11.10	0	3,284	0.00%
2021/05/21	1	10.65	5	10.75	10.80	-4	3,299	-0.12%
2021/05/20	2	10.60	0	0.00	10.45	2	3,301	0.06%
2021/05/19	2	10.70	0	0.00	10.70	2	3,309	0.06%
2021/05/18	0	0.00	10	10.50	10.65	-10	3,305	-0.30%
2021/05/14	3	10.60	0	0.00	10.50	3	3,257	0.09%
2021/05/13	8	10.55	4	10.80	10.50	4	3,234	0.12%
2021/05/12	7	11.00	56	11.60	11.00	-49	3,213	-1.52%
2021/05/11	5	12.65	0	0.00	12.10	5	3,178	0.16%
2021/05/07	3	12.62	1	12.50	12.65	2	3,118	0.06%
2021/05/06	4	12.61	0	0.00	12.50	4	3,111	0.13%
2021/05/05	4	12.41	4	12.53	12.55	0	3,092	0.00%
2021/05/04	2	13.13	0	0.00	12.40	2	3,066	0.07%
2021/05/03	0	0.00	12	13.63	13.30	-12	3,075	-0.39%
2021/04/29	1	14.45	0	0.00	14.20	1	3,029	0.03%
2021/04/28	14	14.86	14	14.91	14.85	0	2,939	0.00%
2021/04/27	0	0.00	3	14.45	14.25	-3	2,797	-0.11%
2021/04/26	4	14.44	2	14.30	14.35	2	2,773	0.07%
2021/04/23	3	14.05	1	14.15	14.05	2	2,725	0.07%
2021/04/22	2	14.30	32	14.36	14.20	-30	2,708	-1.11%
2021/04/21	3	14.10	0	0.00	14.15	3	2,572	0.12%
2021/04/20	4	14.05	0	0.00	14.05	4	2,550	0.16%
2021/04/19	68	14.55	9	14.37	14.45	59	2,548	2.31%
2021/04/16	10	13.85	7	13.88	13.95	3	2,185	0.14%
2021/04/15	2	13.80	0	0.00	13.70	2	2,162	0.09%
2021/04/14	0	0.00	1	13.60	13.60	-1	2,218	-0.05%
2021/04/13	2	13.75	8	13.50	13.50	-6	2,419	-0.25%
2021/04/09	15	13.69	4	13.70	13.75	11	2,572	0.43%
2021/04/08	0	0.00	6	13.16	13.30	-6	2,517	-0.24%
2021/04/07	9	12.90	6	12.95	12.95	3	2,694	0.11%
2021/03/31	0	0.00	1	12.80	12.80	-1	3,214	-0.03%
2021/03/30	0	13.20	0	0.00	13.00	0	3,221	0.00%
2021/03/29	1	13.25	0	0.00	13.25	1	3,203	0.03%
2021/03/25	0	0.00	33	13.00	13.00	-33	3,215	-1.03%
2021/03/23	3	13.07	1	12.95	13.00	2	3,217	0.06%
2021/03/22	0	0.00	2	13.25	13.25	-2	3,217	-0.06%
2021/03/19	35	13.35	0	0.00	13.35	35	3,189	1.10%
2021/03/18	1	12.80	0	0.00	12.95	1	3,150	0.03%
2021/03/15	2	12.65	0	0.00	12.70	2	3,139	0.06%
2021/03/11	0	0.00	7	12.65	12.55	-7	3,145	-0.22%
2021/03/08	2	12.90	0	0.00	12.60	2	3,236	0.06%
2021/03/05	2	13.10	0	0.00	12.85	2	3,245	0.06%
2021/03/03	1	13.40	0	0.00	13.40	1	3,270	0.03%
2021/03/02	2	13.90	3	13.80	13.15	-1	3,244	-0.03%
2021/02/01	5	12.25	0	0.00	12.30	5	2,842	0.18%
2021/01/29	25	12.60	0	0.00	12.50	25	2,887	0.87%
2021/01/26	0	0.00	1	12.75	12.70	-1	2,921	-0.03%
2021/01/25	0	0.00	1.3	12.95	12.95	-1.3	2,908	-0.05%
2021/01/22	0	0.00	5	12.90	12.85	-5	2,843	-0.18%
2021/01/21	5	12.86	0	0.00	12.85	5	2,821	0.18%
2021/01/20	1	13.60	0	0.00	13.00	1	2,797	0.04%
2021/01/15	4	13.03	0	0.00	12.90	4	2,694	0.15%
2021/01/14	0.2	13.45	0	0.00	13.40	0.2	2,659	0.01%
2021/01/12	1	13.60	0	0.00	13.45	1	2,613	0.04%
2021/01/08	34	14.00	6	14.10	14.00	28	2,530	1.11%
2021/01/06	2	15.20	0	0.00	14.60	2	2,422	0.08%
2021/01/05	1	14.75	9	14.54	15.55	-8	2,121	-0.38%
2021/01/04	0	0.00	2	14.05	14.15	-2	1,913	-0.10%
2020/12/31	9	13.99	4.2	14.29	13.95	4.8	1,868	0.25%
2020/12/30	8	14.41	56	14.30	14.20	-48	1,792	-2.68%
2020/12/29	57	14.29	21.3	14.30	14.30	35.7	1,558	2.29%
2020/12/28	7	12.76	0	0.00	13.00	7	1,184	0.59%
2020/12/25	25	12.33	0	0.00	12.70	25	1,115	2.24%
2020/12/24	0	0.00	10	12.05	12.20	-10	1,013	-0.99%
2020/12/22	15	12.23	5	12.10	11.90	10	992	1.01%
2020/12/21	3	12.00	13	12.19	12.30	-10	972	-1.03%
2020/12/18	0	0.00	1	11.80	11.70	-1	921	-0.11%
2020/12/17	0	0.00	4	11.85	11.75	-4	915	-0.44%
2020/12/16	5	11.63	1	11.70	11.80	4	917	0.44%
2020/12/11	3	11.27	2	11.38	11.30	1	935	0.11%
2020/12/10	0	0.00	2	11.65	11.60	-2	935	-0.21%
2020/12/08	6	11.76	0	0.00	11.75	6	977	0.61%
2020/12/07	0	0.00	5	11.95	11.65	-5	986	-0.51%
2020/12/04	8	11.92	1	11.95	11.90	7	1,004	0.70%
2020/12/03	0	0.00	0.3	12.20	12.00	-0.3	984	-0.03%
2020/12/02	8	11.86	0	0.00	11.95	8	923	0.87%
2020/12/01	0	0.00	1	11.70	11.65	-1	896	-0.11%
2020/11/30	1	11.45	0	0.00	11.80	1	869	0.12%
2020/11/27	0	0.00	0.4	11.30	11.35	-0.4	824	-0.05%
2020/11/26	0	0.00	0.3	11.30	11.30	-0.3	816	-0.04%
2020/10/28	1	11.00	0	0.00	10.95	1	616	0.16%
2020/10/26	7	11.23	2	11.05	11.10	5	627	0.80%
2020/10/13	1	10.90	0	0.00	10.95	1	715	0.14%
2020/09/23	0.1	11.50	0	0.00	11.50	0.1	845	0.01%
2020/09/08	0	0.00	11	11.89	11.80	-11	983	-1.12%
2020/09/07	1	11.95	1	11.90	11.85	0	1,047	0.00%
2020/09/03	0	0.00	3	11.90	11.90	-3	1,116	-0.27%
2020/08/24	3	11.10	0	0.00	11.05	3	1,317	0.23%
2020/08/19	0	0.00	1	11.55	11.60	-1	1,337	-0.07%
2020/08/06	0	0.00	5	11.15	11.10	-5	1,378	-0.36%
2020/07/31	0	0.00	1	10.90	11.00	-1	1,471	-0.07%
2020/07/14	0	0.00	1	11.60	11.50	-1	1,758	-0.06%
2020/07/09	0	0.00	2	11.85	11.70	-2	1,800	-0.11%
2020/07/07	22	11.59	10	11.60	11.55	12	1,743	0.69%
2020/07/06	1	11.40	40	11.40	11.40	-39	1,700	-2.29%
2020/07/01	1	11.40	0	0.00	11.30	1	1,715	0.06%
2020/06/29	1	11.25	0	0.00	11.25	1	1,737	0.06%
2020/06/22	0	0.00	0.9	11.80	11.85	-0.9	1,731	-0.05%
2020/06/18	0	0.00	9	11.90	12.00	-9	1,736	-0.52%
2020/06/17	2	11.90	100	11.85	11.85	-98	1,727	-5.67%
2020/06/16	1	12.00	0	0.00	12.00	1	1,752	0.06%
2020/06/15	46	12.15	0	0.00	11.85	46	1,831	2.51%
2020/06/12	0	0.00	196	13.54	13.65	-196	1,741	-11.25%	大賣/鉅額交易
2020/06/11	0	0.00	3	13.65	13.55	-3	1,679	-0.18%
2020/06/10	10	13.45	0	0.00	13.50	10	1,632	0.61%
2020/06/08	80	13.75	0	0.00	13.70	80	1,622	4.93%
2020/06/04	20	13.65	0	0.00	13.45	20	1,602	1.25%
2020/06/02	30	13.90	0	0.00	13.90	30	1,563	1.92%
2020/06/01	0	0.00	66	13.84	13.85	-66	1,557	-4.24%
2020/05/29	20	14.03	121	13.80	13.80	-101	1,530	-6.60%	大賣/鉅額交易
2020/05/28	20	13.10	0	0.00	13.05	20	1,439	1.39%
2020/05/27	0	0.00	5	13.15	13.20	-5	1,444	-0.35%
2020/05/26	11	12.95	0	0.00	12.95	11	1,512	0.73%
2020/05/21	70	13.27	90	13.17	13.30	-20	1,549	-1.29%
2020/05/19	182	13.24	0	0.00	13.20	182	1,787	10.18%	大買/鉅額交易
2020/05/18	0	0.00	1	13.15	13.15	-1	1,785	-0.06%
2020/05/13	1	13.45	0	0.00	13.40	1	1,792	0.06%
2020/05/11	33	13.88	35	13.55	13.95	-2	1,757	-0.11%
2020/05/06	10	13.80	0	0.00	13.60	10	1,674	0.60%
2020/05/05	0	0.00	10	13.10	13.15	-10	1,633	-0.61%
2020/05/04	0	0.00	2	12.70	13.00	-2	1,609	-0.12%
2020/04/30	10	12.93	3	12.87	12.90	7	1,579	0.44%
2020/04/29	5	12.75	0	0.00	12.75	5	1,539	0.32%
2020/04/28	2	12.75	0	0.00	12.70	2	1,539	0.13%
2020/04/27	30	12.80	10	12.75	12.80	20	1,539	1.30%
2020/04/24	38	12.55	22	12.68	12.55	16	1,531	1.04%
2020/04/23	12	12.49	0	0.00	12.50	12	1,503	0.80%
2020/04/22	0	0.00	35	12.10	12.30	-35	1,491	-2.35%
2020/04/21	0	0.00	3	12.70	12.30	-3	1,481	-0.20%
2020/04/20	0	0.00	35	12.46	12.70	-35	1,471	-2.38%
2020/04/17	0	0.00	1	12.50	12.30	-1	1,444	-0.07%
2020/04/14	25	12.12	0	0.00	12.30	25	1,386	1.80%
2020/04/13	45	11.98	0	0.00	11.95	45	1,358	3.31%
2020/04/10	0	0.00	120	11.59	11.65	-120	1,314	-9.13%	大賣/鉅額交易
2020/04/08	0	0.00	48	11.20	11.30	-48	1,282	-3.74%
2020/04/07	0	0.00	27	11.25	11.25	-27	1,276	-2.12%
2020/04/06	35	11.25	0	0.00	11.25	35	1,262	2.77%
2020/03/31	3	11.20	5	11.16	11.20	-2	1,247	-0.16%
2020/03/27	1	11.20	35	11.20	11.15	-34	1,225	-2.78%
2020/03/26	1	11.15	0	0.00	11.15	1	1,233	0.08%
2020/03/25	30	11.20	0	0.00	11.10	30	1,231	2.44%
2020/03/24	20	11.10	0	0.00	11.05	20	1,230	1.62%
2020/03/20	25	11.45	0	0.00	11.20	25	1,204	2.08%
2020/03/19	130	10.79	10	11.03	11.20	120	1,167	10.28%	大買/鉅額交易
2020/03/18	0	0.00	27	11.70	11.70	-27	1,075	-2.51%
2020/03/17	0	0.00	5	11.45	11.60	-5	1,063	-0.47%
2020/03/13	4	11.23	4	11.25	12.00	0	1,046	0.00%
2020/03/12	5	11.78	3	11.90	12.10	2	1,016	0.20%
2020/03/11	0	0.00	1	12.45	12.45	-1	995	-0.10%
2020/03/10	2	12.45	0	0.00	12.45	2	995	0.20%
2020/03/09	6	12.45	10	12.35	12.50	-4	978	-0.41%
2020/03/06	11	12.64	0	0.00	12.70	11	991	1.11%
2020/03/05	0	0.00	5	12.75	12.75	-5	1,021	-0.49%
2020/03/04	0	0.00	1	12.60	12.60	-1	1,010	-0.10%
2020/03/03	5	12.50	0	0.00	12.50	5	1,003	0.50%
2020/03/02	3	12.35	1	12.50	12.50	2	983	0.20%
2020/02/27	13	12.66	15	12.59	12.55	-2	968	-0.21%
2020/02/26	73	12.67	3	12.65	12.70	70	887	7.89%
2020/02/21	0	0.00	15	12.75	12.75	-15	824	-1.82%
2020/02/20	40	12.75	25	12.75	12.70	15	753	1.99%
2020/02/07	0	0.00	3	11.20	11.30	-3	511	-0.59%
2020/01/08	0	0.00	1	10.90	10.95	-1	825	-0.12%
2019/11/22	0	0.00	11	10.85	11.25	-11	654	-1.68%
2019/10/31	0	0.00	5	10.65	10.70	-5	614	-0.81%
2019/10/25	5	10.75	0	0.00	10.80	5	611	0.82%
2019/10/24	6	10.75	0	0.00	10.80	6	606	0.99%
2019/10/21	0	0.00	1	10.80	10.70	-1	597	-0.17%
2019/10/09	5	10.40	0	0.00	10.65	5	422	1.18%
2019/10/08	1	10.95	0	0.00	10.35	1	371	0.27%
2019/05/24	0	0.00	3	9.93	9.95	-3	548	-0.55%
2019/05/10	0	0.00	10	9.93	9.94	-10	481	-2.08%
2019/04/10	0	0.00	1	9.98	9.99	-1	761	-0.13%
2019/03/26	0	0.00	10	10.05	10.00	-10	710	-1.41%
2019/03/22	0	0.00	10	10.00	10.05	-10	694	-1.44%
2019/02/27	10	9.47	0	0.00	9.47	10	594	1.68%
2019/02/21	0	0.00	7	9.45	9.45	-7	593	-1.18%
2019/01/18	0	0.00	5	9.34	9.37	-5	680	-0.74%
2019/01/10	7	9.40	0	0.00	9.40	7	698	1.00%
2019/01/07	0	0.00	7	8.96	9.50	-7	703	-0.99%
2018/12/21	0	0.00	1	9.15	9.31	-1	539	-0.19%
2018/12/06	0	0.00	4	9.27	9.20	-4	568	-0.70%
2018/11/26	0	0.00	1	8.90	8.82	-1	597	-0.17%
2018/11/02	1	8.85	1	9.05	8.92	0	672	0.00%
2018/10/30	1	8.49	1	8.68	8.75	0	634	0.00%
2018/10/24	1	8.82	0	0.00	8.88	1	621	0.16%
2018/10/05	2	9.90	0	0.00	9.92	2	656	0.30%
2018/09/21	0	0.00	10	9.83	9.73	-10	980	-1.02%
2018/09/10	0	0.00	30	9.71	9.63	-30	1,338	-2.24%
2018/09/07	10	9.71	0	0.00	9.71	10	1,343	0.74%
2018/09/06	20	9.99	0	0.00	9.97	20	1,363	1.47%
2018/09/03	0	0.00	26	9.91	10.00	-26	1,454	-1.79%
2018/08/31	5	9.75	0	0.00	9.98	5	1,545	0.32%
2018/08/30	10	9.80	0	0.00	9.83	10	1,564	0.64%
2018/08/29	10	9.88	0	0.00	9.88	10	1,588	0.63%
2018/07/12	10	10.53	0	0.00	10.20	10	3,028	0.33%
2018/07/11	0	0.00	5	11.55	11.55	-5	3,074	-0.16%
2018/07/05	11	11.95	0	0.00	11.85	11	3,388	0.32%
2018/07/03	1	12.40	0	0.00	12.05	1	4,483	0.02%
2018/06/26	7	12.05	0	0.00	11.90	7	5,690	0.12%
2018/06/22	0	0.00	1	12.00	12.30	-1	5,592	-0.02%
2018/06/08	2	12.43	1	12.35	12.35	1	5,431	0.02%
2018/06/07	0	0.00	2	12.25	12.15	-2	5,338	-0.04%
2018/06/06	1	12.15	6	12.19	12.15	-5	5,349	-0.09%
2018/06/05	4	12.19	2	12.30	12.20	2	5,323	0.04%
2018/06/04	1	12.20	1	12.30	12.20	0	5,252	0.00%
2018/06/01	2	12.28	0	0.00	12.25	2	5,222	0.04%
2018/05/31	1	12.50	0	0.00	12.80	1	5,215	0.02%
2018/05/29	1	11.75	0	0.00	11.75	1	4,871	0.02%
2018/05/15	0	0.00	2	11.85	11.95	-2	4,714	-0.04%
2018/05/10	0	0.00	23	12.10	12.05	-23	4,638	-0.50%
2018/05/08	0	0.00	10	12.15	12.10	-10	4,587	-0.22%
2018/05/04	10	12.00	0	0.00	12.00	10	4,596	0.22%
2018/05/03	5	12.00	0	0.00	12.00	5	4,592	0.11%
2018/05/02	0	0.00	5	12.05	12.05	-5	4,636	-0.11%
2018/04/30	23	12.40	0	0.00	12.30	23	4,637	0.50%
2018/04/20	5	12.30	0	0.00	12.25	5	4,530	0.11%
2018/04/19	2	12.20	0	0.00	12.20	2	4,577	0.04%
2018/04/17	6	12.48	8	12.44	12.40	-2	5,156	-0.04%
2018/04/16	0	0.00	1	12.15	12.15	-1	5,075	-0.02%
2018/04/13	1	12.40	0	0.00	12.40	1	5,019	0.02%
2018/04/12	5	12.78	0	0.00	12.60	5	4,992	0.10%
2018/04/11	2	13.20	3	12.97	13.00	-1	4,876	-0.02%
2018/04/10	1	13.50	3	13.97	13.20	-2	4,703	-0.04%
2018/04/09	33	13.45	72	13.19	13.50	-39	4,134	-0.94%
2018/04/03	59	12.21	0	0.00	12.30	59	3,770	1.56%
2018/04/02	2	11.20	2	11.20	11.20	0	3,505	0.00%
2018/03/30	20	11.13	0	0.00	11.00	20	2,995	0.67%
2018/03/29	0	0.00	4	10.60	10.60	-4	2,727	-0.15%
2018/03/27	0	0.00	3	10.05	10.00	-3	2,506	-0.12%
2018/03/26	3	9.92	0	0.00	9.91	3	2,509	0.12%
2018/03/06	3	10.30	4	10.48	10.20	-1	2,566	-0.04%
2018/03/02	0	0.00	10	10.25	10.25	-10	2,513	-0.40%
2018/03/01	10	10.09	0	0.00	10.15	10	2,583	0.39%
2018/02/27	0	0.00	3	10.35	10.15	-3	2,587	-0.12%
2018/02/26	4	10.28	0	0.00	10.25	4	2,582	0.15%
2018/02/21	3	10.10	1	10.10	10.15	2	2,704	0.07%
2018/01/29	0	0.00	6	10.50	10.15	-6	2,827	-0.21%
2018/01/26	6	10.53	0	0.00	10.45	6	2,808	0.21%
2018/01/16	0	0.00	2	10.35	10.55	-2	2,704	-0.07%
2018/01/15	2	10.30	0	0.00	10.25	2	2,672	0.07%
2018/01/12	0	0.00	2	10.60	10.40	-2	2,580	-0.08%
2018/01/10	2	10.10	4	10.35	10.10	-2	1,927	-0.10%
2018/01/09	4	9.99	10	10.00	10.00	-6	1,899	-0.32%
2018/01/08	10	10.05	41	10.09	10.05	-31	1,935	-1.60%
2018/01/05	10	9.90	0	0.00	9.88	10	1,900	0.53%
2018/01/03	26	10.12	0	0.00	10.00	26	1,984	1.31%
2018/01/02	5	10.20	5	10.30	10.25	0	1,977	0.00%