中化 (1701)-台新-新營券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	21.95	0	0.00	22.10	1	631	0.16%
2024/04/17	0	0.00	14	21.80	21.75	-14	615	-2.27%
2024/04/16	6.2	21.44	0	0.00	21.45	6.2	608	1.01%
2024/04/10	0	0.00	1	23.05	23.05	-1	563	-0.18%
2024/04/09	0	0.00	1	23.00	22.95	-1	568	-0.18%
2024/04/08	0	0.00	1	22.75	22.80	-1	565	-0.18%
2024/03/28	0.1	23.25	0	0.00	22.80	0.1	583	0.01%
2024/03/26	2	22.55	0	0.00	22.45	2	601	0.33%
2024/03/25	1	22.55	1	22.80	22.60	0	612	0.01%
2024/03/19	12	22.70	0	0.00	22.75	12	632	1.90%
2024/03/18	0	22.70	0	0.00	22.65	0	639	0.00%
2024/03/15	0	0.00	40	22.80	22.70	-40	652	-6.13%
2024/03/08	1	23.20	0	0.00	23.20	1	761	0.13%
2024/03/06	1	23.60	0	0.00	23.60	1	1,026	0.10%
2024/03/05	0.1	23.85	0	0.00	23.60	0.1	1,060	0.01%
2024/02/27	2	24.50	0	0.00	24.35	2	1,657	0.12%
2024/02/20	0	24.35	0	0.00	24.40	0	1,652	0.00%
2024/02/19	1	24.25	0	0.00	24.35	1	1,646	0.06%
2024/02/16	0	23.65	0	0.00	23.95	0	1,634	0.00%
2024/02/15	0	23.45	0	0.00	23.30	0	1,625	0.00%
2024/01/31	1	23.30	0	0.00	23.35	1	1,622	0.06%
2024/01/17	0.1	23.45	0	0.00	23.15	0.1	1,623	0.01%
2024/01/05	1	24.60	1	24.70	24.55	0	1,604	0.00%
2024/01/04	0	0.00	1	24.50	24.45	-1	1,591	-0.06%
2023/12/27	1	24.45	0	0.00	24.30	1	1,578	0.06%
2023/12/21	1	25.00	0	0.00	24.80	1	1,536	0.07%
2023/12/13	0	0.00	5	24.56	24.55	-5	1,450	-0.34%
2023/12/11	1	25.05	0	0.00	24.85	1	1,422	0.07%
2023/12/08	0	0.00	1	25.10	24.95	-1	1,406	-0.07%
2023/12/05	1	25.35	5	25.32	25.50	-4	1,337	-0.30%
2023/12/04	53	26.00	3	26.17	26.00	50	1,280	3.90%
2023/12/01	4.5	25.66	0	0.00	25.70	4.5	1,148	0.39%
2023/11/29	1	24.90	30	24.88	24.90	-29	968	-3.00%
2023/11/28	14	24.82	3	24.70	24.75	11	900	1.22%
2023/11/27	33	25.85	14.1	25.93	25.95	18.9	646	2.93%
2023/11/22	0	0.00	1	23.50	23.50	-1	368	-0.27%
2023/11/01	0	23.20	0	0.00	23.15	0	438	0.00%
2023/10/31	1	23.00	0	0.00	22.95	1	443	0.23%
2023/10/20	1	22.25	0	0.00	22.35	1	494	0.20%
2023/10/18	1	22.75	0	0.00	23.00	1	521	0.19%
2023/10/05	1	22.95	0	0.00	22.85	1	650	0.15%
2023/10/04	1	22.80	0	0.00	22.80	1	662	0.15%
2023/10/03	1	23.00	0	0.00	23.00	1	667	0.15%
2023/09/19	1	23.55	0	0.00	23.50	1	899	0.11%
2023/09/06	1	23.25	0	0.00	23.20	1	1,010	0.10%
2023/08/21	0	0.00	2	23.45	23.40	-2	1,127	-0.18%
2023/08/14	1	23.70	0	0.00	23.35	1	1,177	0.08%
2023/08/10	0	0.00	5	24.25	24.20	-5	1,174	-0.43%
2023/08/09	0	0.00	4	24.40	24.40	-4	1,184	-0.34%
2023/08/02	0	0.00	1	24.25	24.15	-1	1,330	-0.08%
2023/07/31	1	24.20	0	0.00	24.20	1	1,443	0.07%
2023/07/28	1	24.40	0	0.00	24.40	1	1,538	0.06%
2023/07/26	1	24.50	0	0.00	24.35	1	1,705	0.06%
2023/07/25	2	24.48	0	0.00	24.45	2	1,848	0.11%
2023/07/24	2	25.15	0	0.00	25.25	2	1,837	0.11%
2023/07/21	2	25.30	1	25.30	25.30	1	1,833	0.05%
2023/07/20	0	0.00	1	25.20	25.40	-1	1,851	-0.05%
2023/07/19	0	0.00	2	25.20	25.15	-2	1,855	-0.11%
2023/07/18	0	0.00	4	24.90	24.90	-4	1,878	-0.21%
2023/07/17	0	0.00	1	25.10	25.20	-1	1,921	-0.05%
2023/07/14	3	24.65	3	24.90	24.95	0	1,965	0.00%
2023/07/13	2	24.70	0	0.00	24.55	2	1,992	0.10%
2023/07/12	1	25.25	0	0.00	24.90	1	2,036	0.05%
2023/07/11	0	25.60	0	0.00	25.45	0	2,041	0.00%
2023/07/06	6	25.81	0	26.10	25.70	6	2,099	0.29%
2023/07/05	3	26.10	0	0.00	26.10	3	2,087	0.14%
2023/07/03	0.3	26.25	2	26.20	26.40	-1.8	2,106	-0.08%
2023/06/30	2	26.33	2	26.60	26.25	0	2,094	0.00%
2023/06/29	0	0.00	4	26.35	26.45	-4	2,071	-0.19%
2023/06/28	2	25.93	2	25.95	26.10	0	2,061	0.00%
2023/06/27	0	0.00	3	26.15	25.80	-3	2,072	-0.14%
2023/06/21	2	25.75	0	0.00	25.75	2	2,078	0.10%
2023/06/20	0	0.00	1	25.95	25.75	-1	2,087	-0.05%
2023/06/16	1	26.15	4	25.85	25.95	-3	2,127	-0.14%
2023/06/15	0	26.00	0	0.00	25.85	0	2,124	0.00%
2023/06/14	0	0.00	2	25.90	25.90	-2	2,131	-0.09%
2023/06/13	7	25.85	0	0.00	25.95	7	2,157	0.32%
2023/06/12	1.1	25.93	0	0.00	25.95	1.1	2,172	0.05%
2023/06/09	5	26.20	1	26.20	26.20	4	2,200	0.18%
2023/06/08	1	26.30	0	0.00	26.05	1	2,227	0.04%
2023/06/06	0	0.00	5	26.20	26.15	-5	2,354	-0.21%
2023/06/05	0	0.00	1	26.05	26.10	-1	2,598	-0.04%
2023/06/02	0	0.00	1	25.90	25.90	-1	2,661	-0.04%
2023/06/01	5	25.80	0	0.00	25.75	5	2,743	0.18%
2023/05/31	0	0.00	1	25.85	25.85	-1	2,861	-0.03%
2023/05/30	0	0.00	1	25.80	25.70	-1	2,929	-0.03%
2023/05/29	2.1	25.90	0	0.00	25.95	2.1	3,016	0.07%
2023/05/26	2	25.90	0	0.00	25.80	2	3,131	0.06%
2023/05/25	1	26.25	1	26.30	26.20	0	3,233	0.00%
2023/05/23	0	0.00	2	26.40	26.45	-2	3,344	-0.06%
2023/05/22	6	26.25	2	26.15	26.15	4	3,426	0.12%
2023/05/19	2	25.95	2	26.25	25.95	0	3,457	0.00%
2023/05/18	1	26.10	0	0.00	26.15	1	3,502	0.03%
2023/05/16	1	25.80	0	0.00	25.80	1	3,805	0.03%
2023/05/12	10	25.89	0	0.00	25.65	10	4,404	0.23%
2023/05/11	10	25.89	0	0.00	25.75	10	4,557	0.22%
2023/05/10	3	27.23	3	27.05	27.10	0	4,580	0.00%
2023/05/05	0	27.68	3	27.35	27.35	-3	5,026	-0.06%
2023/05/04	14	27.70	12	27.69	27.70	2	5,079	0.04%
2023/05/03	0	0.00	2	27.28	27.10	-2	5,214	-0.04%
2023/05/02	9	27.47	19	27.36	27.10	-10	5,327	-0.19%
2023/04/28	13	26.75	17	27.11	27.35	-4	5,313	-0.08%
2023/04/26	0	0.00	1	26.05	26.05	-1	5,361	-0.02%
2023/04/21	0	0.00	9	26.20	25.90	-9	5,740	-0.16%
2023/04/20	2	26.50	12	26.67	26.35	-10	6,001	-0.17%
2023/04/19	0	0.00	2	26.95	27.10	-2	6,130	-0.03%
2023/04/18	0	0.00	2	26.85	26.85	-2	6,417	-0.03%
2023/04/17	21	26.90	14	26.86	26.85	7	6,585	0.11%
2023/04/14	7	26.80	3	26.55	26.55	4	6,896	0.06%
2023/04/13	0	0.00	12	26.47	26.60	-12	7,239	-0.17%
2023/04/12	16	26.28	7	26.34	26.30	9	7,317	0.12%
2023/04/10	0	0.00	3	26.10	26.10	-3	7,552	-0.04%
2023/04/07	0	0.00	2	26.55	26.30	-2	7,778	-0.03%
2023/03/29	5	26.36	0	0.00	26.15	5	8,481	0.06%
2023/03/27	0	0.00	1	26.35	26.30	-1	8,875	-0.01%
2023/03/24	1	26.10	0	0.00	26.15	1	10,422	0.01%
2023/03/23	0	0.00	20	26.00	26.00	-20	10,950	-0.18%
2023/03/22	1.1	26.21	0	0.00	26.15	1.1	12,575	0.01%
2023/03/20	1	25.85	0	0.00	25.95	1	13,116	0.01%
2023/03/17	0	0.00	1	25.70	25.65	-1	13,193	-0.01%
2023/03/14	1	25.70	1	25.95	25.70	0	13,122	0.00%
2023/03/13	20	25.70	0	0.00	25.70	20	13,082	0.15%
2023/03/10	1	25.55	7	25.80	25.55	-6	13,041	-0.05%
2023/03/09	7	26.15	3	26.20	26.20	4	12,964	0.03%
2023/03/08	14.3	26.37	35	27.02	26.25	-20.7	12,893	-0.16%
2023/03/07	3	27.77	0	0.00	27.80	3	12,635	0.02%
2023/03/06	11	27.98	4	28.00	28.10	7	12,557	0.06%
2023/03/03	6	28.08	7	28.13	28.20	-1	12,465	-0.01%
2023/03/02	11	27.91	36	27.94	27.90	-25	12,336	-0.20%
2023/03/01	18	27.72	16	27.68	27.60	2	12,264	0.02%
2023/02/24	13	27.72	1	27.75	27.50	12	12,165	0.10%
2023/02/23	14	28.09	4	28.05	28.25	10	12,043	0.08%
2023/02/22	5	27.74	5	27.74	27.70	0	11,915	0.00%
2023/02/21	13	27.97	10	27.98	27.70	3	11,851	0.03%
2023/02/20	17	27.79	5	27.80	27.90	12	11,786	0.10%
2023/02/17	5	27.45	5	27.60	27.50	0	11,688	0.00%
2023/02/16	2	27.40	0	0.00	27.40	2	11,648	0.02%
2023/02/15	1	27.40	2	27.80	27.40	-1	11,590	-0.01%
2023/02/14	29	28.01	25	27.83	28.00	4	11,467	0.03%
2023/02/13	17	28.38	25	28.14	28.15	-8	11,261	-0.07%
2023/02/10	11	27.72	11	27.66	27.45	0	10,855	0.00%
2023/02/09	23	27.54	18	27.41	27.25	5	10,644	0.05%
2023/02/08	5	27.10	8	27.16	27.05	-3	10,461	-0.03%
2023/02/07	28	26.90	13	26.85	26.90	15	10,346	0.14%
2023/02/06	10	27.45	9	27.26	27.35	1	10,108	0.01%
2023/02/03	22	27.20	0	0.00	27.05	22	9,956	0.22%
2023/02/02	2	26.65	4	27.03	27.40	-2	9,801	-0.02%
2023/02/01	4	26.65	0	0.00	26.70	4	9,663	0.04%
2023/01/31	5	27.20	12.5	26.74	26.80	-7.5	9,423	-0.08%
2023/01/30	0	0.00	1	26.80	26.60	-1	9,258	-0.01%
2023/01/17	0	27.50	0	0.00	27.25	0	9,149	0.00%
2023/01/16	0	0.00	11.2	26.87	27.55	-11.2	9,067	-0.12%
2023/01/13	0.2	27.15	0	0.00	27.10	0.2	8,949	0.00%
2023/01/12	3	27.40	1	27.20	27.10	2	8,871	0.02%
2023/01/11	34.5	27.82	37	28.10	27.50	-2.5	8,747	-0.03%
2023/01/10	9.1	28.09	7	28.59	27.75	2.1	8,538	0.03%
2023/01/09	11	29.35	13	29.38	29.30	-2	8,236	-0.02%
2023/01/06	4.3	29.83	4	30.29	29.70	0.3	8,048	0.00%
2023/01/05	0	31.00	0	0.00	30.55	0	7,710	0.00%
2023/01/04	8	31.31	11	31.59	31.60	-3	7,501	-0.04%
2023/01/03	20.2	31.50	14	31.62	31.45	6.2	7,126	0.09%
2022/12/30	1	33.50	5.2	33.73	33.25	-4.2	6,740	-0.06%
2022/12/29	1.1	32.57	11	32.95	33.80	-9.9	6,610	-0.15%
2022/12/28	2.5	32.92	18.1	32.83	32.10	-15.6	6,457	-0.24%
2022/12/27	19.3	34.05	8	34.60	34.15	11.3	6,327	0.18%
2022/12/26	22.3	35.71	4.1	35.84	36.85	18.3	6,088	0.30%
2022/12/23	38	31.99	22.5	31.61	33.50	15.5	5,818	0.27%
2022/12/22	12	30.34	7	30.64	30.90	5	5,579	0.09%
2022/12/21	0	0.00	3	30.30	30.70	-3	5,465	-0.06%
2022/12/20	12	28.52	5	28.89	28.55	7	5,331	0.13%
2022/12/19	1	31.30	10	30.82	30.85	-9	5,126	-0.18%
2022/12/16	283.5	30.63	302.6	30.70	31.10	-19.1	4,881	-0.39%	大買/大賣/
2022/12/15	32.1	28.90	30	28.92	29.05	2.1	3,306	0.06%
2022/12/14	158.1	28.86	176	28.91	29.15	-17.9	2,759	-0.65%	大買/大賣/
2022/12/13	91	27.08	73	27.48	27.80	18	1,112	1.62%
2022/12/12	1	24.60	10	24.68	25.30	-9	767	-1.17%
2022/12/09	0	0.00	3	22.68	23.00	-3	519	-0.58%
2022/11/30	1	21.00	0	0.00	21.05	1	448	0.22%
2022/11/28	1	20.75	0	0.00	20.85	1	468	0.21%
2022/11/04	1	20.20	0	0.00	20.30	1	637	0.16%
2022/10/25	2	20.05	0	0.00	20.10	2	670	0.30%
2022/10/21	4	19.94	1	20.05	20.05	3	669	0.45%
2022/10/20	4	20.15	1	20.10	19.95	3	666	0.45%
2022/10/13	1	20.50	0	0.00	20.60	1	653	0.15%
2022/10/11	2	21.03	0	0.00	20.95	2	656	0.30%
2022/09/29	0	0.00	3	21.75	21.55	-3	682	-0.44%
2022/09/28	1	20.85	0	0.00	20.90	1	674	0.15%
2022/09/26	1	21.20	0	0.00	21.30	1	675	0.15%
2022/09/22	1	21.60	0	0.00	22.00	1	689	0.15%
2022/09/20	1	22.30	0	0.00	22.20	1	702	0.14%
2022/09/19	2	22.20	0	0.00	22.20	2	710	0.28%
2022/09/12	0	0.00	1	23.20	23.15	-1	750	-0.13%
2022/09/07	1	22.10	0	0.00	22.20	1	732	0.14%
2022/09/06	0	0.00	40	22.25	22.35	-40	736	-5.43%
2022/09/05	0	0.00	1	23.10	22.80	-1	741	-0.13%
2022/08/31	41	23.09	6	22.85	22.90	35	730	4.79%
2022/08/29	0	0.00	2	22.05	22.05	-2	678	-0.29%
2022/08/22	2	22.05	0	0.00	22.00	2	656	0.30%
2022/08/16	0	0.00	1	21.70	21.70	-1	652	-0.15%
2022/08/03	1	20.70	1	20.70	20.70	0	848	0.00%
2022/07/15	1	21.20	0	0.00	21.55	1	3,757	0.03%
2022/07/06	0	0.00	1	22.20	21.75	-1	4,500	-0.02%
2022/07/05	0	0.00	1	22.20	22.10	-1	4,497	-0.02%
2022/07/01	0	0.00	2	22.25	21.40	-2	4,488	-0.04%
2022/06/27	0	22.25	1	22.50	22.10	-1	4,442	-0.02%
2022/06/24	0	0.00	1	22.10	22.15	-1	4,433	-0.02%
2022/06/23	0	0.00	1	21.75	21.70	-1	4,419	-0.02%
2022/06/21	0	0.00	12	21.48	21.90	-12	4,403	-0.27%
2022/06/20	2	21.28	7	21.38	21.15	-5	4,392	-0.11%
2022/06/14	4	21.23	0	0.00	21.50	4	4,355	0.09%
2022/06/13	6	21.92	0	0.00	21.80	6	4,335	0.14%
2022/05/27	0	0.00	10	22.60	22.60	-10	4,263	-0.23%
2022/05/20	0	0.00	2	23.00	22.80	-2	4,209	-0.05%
2022/05/17	0	0.00	3	23.00	22.95	-3	4,154	-0.07%
2022/05/16	0	0.00	30	22.70	22.70	-30	4,142	-0.72%
2022/05/13	3	22.65	0	0.00	22.60	3	4,120	0.07%
2022/05/12	0	0.00	1	22.45	22.35	-1	4,101	-0.02%
2022/05/11	31	23.35	0	0.00	23.05	31	4,060	0.76%
2022/05/09	1	23.00	0	0.00	22.80	1	3,958	0.03%
2022/05/05	10	23.65	0	0.00	23.80	10	3,870	0.26%
2022/05/03	2	24.35	3	24.38	23.95	-1	3,774	-0.03%
2022/04/29	3	24.35	3	24.40	24.30	0	3,730	0.00%
2022/04/28	5	25.06	3.2	24.82	24.75	1.8	3,666	0.05%
2022/04/27	53.2	25.25	51	25.08	25.10	2.2	3,555	0.06%
2022/04/26	2	26.15	44	24.33	24.30	-42	3,326	-1.26%
2022/04/25	35	27.35	15	27.51	26.40	20	3,099	0.65%
2022/04/22	107	28.69	88	28.36	28.15	19	2,657	0.72%	大買/
2022/04/21	31	25.54	41	26.24	27.75	-10	1,496	-0.67%
2022/04/20	13	24.56	15	24.96	25.25	-2	1,012	-0.20%
2022/04/19	18	24.11	3	24.35	24.45	15	800	1.87%
2022/04/18	8	24.20	31	24.21	25.00	-23	598	-3.84%
2022/04/15	50	22.80	0	0.00	22.75	50	272	18.37%
2022/04/14	10	22.40	0	0.00	22.60	10	258	3.88%
2022/03/25	0	0.00	1	22.15	22.20	-1	252	-0.40%
2022/03/21	1	22.15	0	0.00	22.20	1	253	0.39%
2022/03/16	1	21.85	0	0.00	21.90	1	252	0.40%
2022/03/15	0	0.00	1	21.80	21.80	-1	255	-0.39%
2022/03/11	1	21.80	0	0.00	21.75	1	260	0.38%
2022/02/08	0	0.00	0.6	22.40	22.50	-0.6	282	-0.22%
2022/01/25	0	22.00	0	0.00	21.85	0	283	0.00%
2022/01/11	0	0.00	1	22.75	22.60	-1	281	-0.36%
2022/01/10	1	22.85	0	0.00	22.75	1	278	0.36%
2021/12/24	0	0.00	2	22.50	22.55	-2	316	-0.63%
2021/12/15	0	0.00	2	22.65	22.75	-2	325	-0.61%
2021/12/01	1	22.45	0	0.00	22.55	1	348	0.29%
2021/11/05	0	0.00	0	22.60	22.35	0	514	0.00%
2021/09/23	0	23.35	0	0.00	23.15	0	1,082	0.00%
2021/08/11	2	22.83	0	0.00	22.75	2	1,498	0.13%
2021/08/03	0	0.00	1	23.95	24.00	-1	2,077	-0.05%
2021/07/29	5	23.40	0	0.00	23.65	5	2,111	0.24%
2021/07/27	1	23.60	4	23.70	23.60	-3	2,193	-0.14%
2021/07/26	1	23.85	0	0.00	23.85	1	2,249	0.04%
2021/07/22	0	0.00	4	25.29	25.15	-4	2,320	-0.17%
2021/07/21	1	25.25	0	0.00	25.15	1	2,536	0.04%
2021/07/16	1	24.90	0	0.00	24.95	1	2,575	0.04%
2021/07/13	4	25.51	10	25.25	25.00	-6	2,671	-0.22%
2021/07/12	1	25.45	1	25.60	25.50	0	2,650	0.00%
2021/07/09	1	25.00	0.1	25.00	25.10	0.9	2,597	0.03%
2021/07/08	4	25.05	1	25.10	25.00	3	2,618	0.11%
2021/07/07	5	24.88	0	0.00	24.80	5	2,631	0.19%
2021/07/05	10	24.97	0	0.00	24.80	10	2,642	0.38%
2021/07/02	2	24.75	10	24.85	24.80	-8	2,607	-0.31%
2021/07/01	2	24.55	1	24.50	24.55	1	2,560	0.04%
2021/06/30	7	24.49	0	0.00	24.40	7	2,542	0.28%
2021/06/24	0	0.00	1	24.35	24.35	-1	2,529	-0.04%
2021/06/21	0	0.00	1	24.40	24.25	-1	2,554	-0.04%
2021/06/18	0	0.00	7	24.54	24.60	-7	2,532	-0.28%
2021/06/17	0	0.00	1	23.90	24.10	-1	2,469	-0.04%
2021/06/16	0	0.00	4	24.15	23.90	-4	2,467	-0.16%
2021/06/08	1	23.85	9	23.65	23.90	-8	2,389	-0.33%
2021/06/07	3	23.38	11	23.45	23.50	-8	2,345	-0.34%
2021/06/02	0	0.00	17	23.30	23.35	-17	2,319	-0.73%
2021/05/31	0	0.00	20	23.15	23.15	-20	2,318	-0.86%
2021/05/19	12	23.30	2	23.08	23.25	10	2,237	0.45%
2021/05/18	1	22.65	1	22.85	23.10	0	2,201	0.00%
2021/05/17	10	23.32	11	23.35	23.10	-1	2,150	-0.05%
2021/05/14	0	0.00	9	23.15	22.95	-9	2,024	-0.44%
2021/05/13	28	24.19	19	23.86	23.20	9	1,973	0.46%
2021/05/12	23	24.37	3	24.75	23.80	20	1,810	1.10%
2021/05/07	2	24.00	4	24.19	24.25	-2	1,577	-0.13%
2021/05/05	0	0.00	22	23.97	23.80	-22	1,550	-1.42%
2021/05/04	0	0.00	3	24.45	23.40	-3	1,521	-0.20%
2021/05/03	0	0.00	3	24.60	24.50	-3	1,456	-0.21%
2021/04/29	0	0.00	0.4	24.35	24.30	-0.4	1,394	-0.03%
2021/04/28	2	24.35	0	0.00	24.60	2	1,369	0.15%
2021/04/27	36	25.14	27	24.82	24.95	9	1,319	0.68%
2021/04/26	3	24.15	5	24.45	24.30	-2	1,083	-0.18%
2021/04/22	2	24.70	8	24.56	24.05	-6	1,047	-0.57%
2021/04/21	0	0.00	1	24.15	24.10	-1	986	-0.10%
2021/04/19	0	0.00	9	24.05	24.15	-9	960	-0.94%
2021/04/14	7	23.56	3	23.30	23.05	4	893	0.45%
2021/04/12	0	0.00	10	23.40	23.30	-10	854	-1.17%
2021/04/09	0	0.00	1	23.35	23.35	-1	850	-0.12%
2021/04/08	0	0.00	1	23.25	23.25	-1	847	-0.12%
2021/03/31	1.1	23.25	0	0.00	23.10	1.1	885	0.12%
2021/03/29	0	23.00	3	23.10	23.10	-3	1,109	-0.27%
2021/03/24	10	23.10	5	23.06	23.15	5	1,152	0.43%
2021/03/08	0	0.00	2	22.85	22.80	-2	1,220	-0.16%
2021/03/05	0	0.00	5	22.90	22.80	-5	1,223	-0.41%
2021/03/02	0	0.00	2	22.75	22.75	-2	1,274	-0.16%
2021/02/23	0	0.00	11	22.75	22.70	-11	1,307	-0.84%
2021/02/19	0	0.00	1	22.55	22.60	-1	1,300	-0.08%
2021/02/18	1	22.10	1	22.30	22.40	0	1,303	0.00%
2021/02/17	1	22.10	6	22.10	22.10	-5	1,324	-0.38%
2021/02/03	1	21.70	1	21.90	21.90	0	1,354	0.00%
2021/02/01	1	21.70	0	0.00	21.75	1	1,403	0.07%
2021/01/28	0	0.00	1	22.10	22.05	-1	1,436	-0.07%
2021/01/26	1	22.40	1	22.25	22.25	0	1,507	0.00%
2021/01/25	1	22.25	1	22.35	22.50	0	1,547	0.00%
2021/01/22	1	21.85	0	0.00	21.90	1	1,542	0.06%
2021/01/21	1	22.00	0	0.00	22.00	1	1,541	0.06%
2021/01/19	0	0.00	3	22.65	22.60	-3	1,525	-0.20%
2021/01/18	4	22.58	1	22.70	22.60	3	1,528	0.20%
2021/01/15	1	22.75	3	22.65	22.50	-2	1,536	-0.13%
2021/01/14	1	22.85	2	22.88	22.90	-1	1,534	-0.07%
2021/01/13	1	22.95	6	22.91	22.95	-5	1,540	-0.32%
2021/01/12	5	23.10	0	0.00	23.15	5	1,526	0.33%
2021/01/08	0	0.00	2	22.90	22.90	-2	1,513	-0.13%
2021/01/07	3	23.03	0	0.00	23.05	3	1,516	0.20%
2021/01/06	0	0.00	1	23.10	23.05	-1	1,507	-0.07%
2021/01/05	1	23.45	0	0.00	23.40	1	1,490	0.07%
2021/01/04	1	23.60	2	23.70	23.60	-1	1,493	-0.07%
2020/12/31	3.3	23.59	5	23.67	23.60	-1.7	1,483	-0.11%
2020/12/30	2	23.58	1	23.60	23.55	1	1,475	0.07%
2020/12/29	0	0.00	2	23.45	23.50	-2	1,469	-0.14%
2020/12/28	4	23.40	0	0.00	23.40	4	1,514	0.26%
2020/12/25	0	0.00	0	23.80	23.35	0	1,515	0.00%
2020/12/24	2	23.45	15	23.58	23.60	-13	1,500	-0.87%
2020/12/23	20	23.93	13	23.85	23.80	7	1,484	0.47%
2020/12/22	5	23.20	3	23.30	23.25	2	1,336	0.15%
2020/12/21	0	0.00	2	23.10	23.00	-2	1,328	-0.15%
2020/12/14	4	22.96	3	23.05	23.05	1	1,399	0.07%
2020/12/11	3	22.75	0	0.00	22.75	3	1,390	0.22%
2020/12/08	1	22.85	0	0.00	22.80	1	1,412	0.07%
2020/12/04	1	23.05	0	23.05	23.05	1	1,537	0.06%
2020/12/03	0	0.00	3	23.20	23.20	-3	1,618	-0.19%
2020/12/01	1	23.40	0	0.00	23.40	1	1,713	0.06%
2020/11/30	0	0.00	3.3	23.59	23.60	-3.3	1,726	-0.19%
2020/11/24	0	23.50	0	0.00	23.50	0	2,023	0.00%
2020/11/19	0	0.00	10	23.50	23.50	-10	2,108	-0.47%
2020/11/13	0	0.00	1	23.50	23.40	-1	2,204	-0.05%
2020/11/12	4	23.55	0	0.00	23.40	4	2,218	0.18%
2020/11/11	0	0.00	80	23.23	23.55	-80	2,264	-3.53%
2020/11/10	1	23.45	0	0.00	23.35	1	2,490	0.04%
2020/11/09	1	23.55	1	23.50	23.70	0	2,477	0.00%
2020/11/05	2	23.25	8	23.29	23.40	-6	2,467	-0.24%
2020/11/04	10	23.15	0	0.00	23.15	10	2,443	0.41%
2020/11/03	10	23.35	10	23.35	23.35	0	2,447	0.00%
2020/11/02	0	0.00	1	23.30	23.30	-1	2,403	-0.04%
2020/10/28	3	22.80	0	0.00	22.80	3	2,476	0.12%
2020/10/27	0	0.00	2	22.95	22.85	-2	2,481	-0.08%
2020/10/21	1	22.70	0	0.00	22.75	1	2,567	0.04%
2020/10/20	0	0.00	2	22.80	22.90	-2	2,596	-0.08%
2020/10/16	0	0.00	1	22.60	22.65	-1	2,677	-0.04%
2020/10/15	5	22.85	0	0.00	22.90	5	2,690	0.19%
2020/10/12	0	0.00	1	23.30	23.30	-1	2,818	-0.04%
2020/10/08	2	23.25	0	0.00	23.10	2	2,874	0.07%
2020/10/06	1	23.25	0	0.00	23.30	1	3,005	0.03%
2020/10/05	8	23.41	1	23.95	23.35	7	3,121	0.22%
2020/09/30	0	0.00	3	22.90	22.95	-3	3,352	-0.09%
2020/09/29	3	23.10	0	0.00	23.10	3	3,432	0.09%
2020/09/28	4	23.34	2	23.45	23.25	2	3,469	0.06%
2020/09/25	4	23.88	14	23.73	23.00	-10	3,537	-0.28%
2020/09/24	14.7	23.23	0	0.00	23.50	14.7	3,538	0.41%
2020/09/23	2	23.70	1	23.90	23.70	1	3,569	0.03%
2020/09/22	5	24.00	0	0.00	23.95	5	3,609	0.14%
2020/09/21	0	0.00	3	24.57	24.55	-3	3,649	-0.08%
2020/09/18	0	0.00	3.1	24.99	24.55	-3.1	3,820	-0.08%
2020/09/17	44	24.54	8	24.53	24.45	36	3,907	0.92%
2020/09/16	2	24.20	0	0.00	24.30	2	4,047	0.05%
2020/09/15	1	24.10	0	0.00	24.25	1	4,334	0.02%
2020/09/14	1.1	24.10	2	24.10	24.10	-0.9	5,018	-0.02%
2020/09/11	9	24.14	1	24.35	23.90	8	5,316	0.15%
2020/09/10	37	24.48	0	0.00	24.35	37	5,741	0.64%
2020/09/09	3	25.05	3	25.20	24.80	0	5,799	0.00%
2020/09/08	1	24.55	3	24.68	24.80	-2	5,736	-0.03%
2020/09/07	2	24.30	9	24.68	24.10	-7	5,648	-0.12%
2020/09/04	5	23.95	8	23.90	23.90	-3	5,608	-0.05%
2020/09/03	10	23.71	1	24.00	23.80	9	5,589	0.16%
2020/09/02	2	23.90	0	0.00	23.80	2	5,593	0.04%
2020/09/01	3	23.90	0	0.00	24.00	3	5,588	0.05%
2020/08/31	10	24.31	10	24.20	24.20	0	5,576	0.00%
2020/08/28	6.8	25.14	25	25.15	24.85	-18.2	5,539	-0.33%
2020/08/26	3	23.52	4	23.78	23.50	-1	5,228	-0.02%
2020/08/25	1	23.25	0	0.00	23.40	1	5,192	0.02%
2020/08/24	6	23.30	2	23.40	23.15	4	5,203	0.08%
2020/08/21	2	22.70	1	22.85	22.80	1	5,218	0.02%
2020/08/20	1	22.30	0	0.00	22.25	1	5,263	0.02%
2020/08/19	2	23.55	5	23.55	23.25	-3	5,390	-0.06%
2020/08/17	11	23.09	0	0.00	23.25	11	5,640	0.20%
2020/08/14	31	23.17	2	23.48	23.50	29	5,606	0.52%
2020/08/13	1	22.00	0	0.00	22.00	1	5,386	0.02%
2020/08/10	1	22.75	1	22.90	22.60	0	5,499	0.00%
2020/08/07	0	0.00	10	22.85	22.85	-10	5,590	-0.18%
2020/08/06	5	22.87	1	22.75	22.75	4	5,665	0.07%
2020/08/05	10	23.10	5	23.10	23.00	5	5,713	0.09%
2020/08/04	6	23.31	7	22.69	23.20	-1	5,750	-0.02%
2020/07/30	3	22.22	0	0.00	22.45	3	6,350	0.05%
2020/07/29	0	0.00	1	21.85	22.05	-1	6,609	-0.02%
2020/07/28	2	21.43	0	0.00	21.40	2	6,783	0.03%
2020/07/24	0	0.00	2	22.45	22.50	-2	6,866	-0.03%
2020/07/17	1	23.70	1	24.00	23.90	0	6,841	0.00%
2020/07/15	1	24.95	0	0.00	24.80	1	6,881	0.01%
2020/07/14	6	26.22	5	25.30	25.30	1	7,019	0.01%
2020/07/13	13	25.40	3	25.53	25.20	10	7,328	0.14%
2020/07/10	15	25.75	0	0.00	25.60	15	7,392	0.20%
2020/07/09	16	26.56	33	26.11	26.75	-17	7,300	-0.23%
2020/07/08	11.3	25.35	15	25.44	25.25	-3.7	7,029	-0.05%
2020/07/07	0	0.00	1	24.80	24.75	-1	6,964	-0.01%
2020/07/06	10	24.75	0	0.00	25.10	10	6,971	0.14%
2020/07/03	3	24.92	0	0.00	24.95	3	6,902	0.04%
2020/07/02	9	25.38	0	0.00	25.30	9	6,877	0.13%
2020/07/01	3	25.12	0	0.00	25.05	3	6,932	0.04%
2020/06/30	14	25.19	0	0.00	25.35	14	6,891	0.20%
2020/06/29	2	25.85	2	26.10	26.00	0	6,848	0.00%
2020/06/24	0	0.00	30	25.00	24.70	-30	6,711	-0.45%
2020/06/23	10	26.14	5	26.50	25.95	5	6,668	0.07%
2020/06/22	4	26.63	6	27.35	26.80	-2	6,567	-0.03%
2020/06/19	149	27.37	115	27.61	26.55	34	6,290	0.54%	大買/大賣/
2020/06/18	49	26.20	54.4	26.50	26.60	-5.4	5,675	-0.09%
2020/06/17	9	24.03	20	23.89	24.20	-11	5,416	-0.20%
2020/06/16	7	22.00	2	22.23	22.00	5	4,970	0.10%
2020/06/15	1	21.65	1	21.65	21.60	0	4,929	0.00%
2020/06/11	1	20.90	0	0.00	20.95	1	4,906	0.02%
2020/06/08	0	0.00	1	21.55	21.55	-1	5,018	-0.02%
2020/06/03	0	0.00	3	21.40	21.55	-3	5,335	-0.06%
2020/06/02	1	21.45	0	0.00	21.35	1	5,520	0.02%
2020/06/01	0	0.00	10	21.45	21.60	-10	5,516	-0.18%
2020/05/28	3	21.68	50	21.55	21.35	-47	5,534	-0.85%
2020/05/27	3	22.47	0	0.00	22.00	3	5,486	0.05%
2020/05/26	13	23.26	4	22.86	22.70	9	5,432	0.17%
2020/05/25	51	22.84	13	23.22	23.05	38	5,263	0.72%
2020/05/22	3	22.25	5	22.24	21.85	-2	5,082	-0.04%
2020/05/20	0	0.00	1	21.75	21.75	-1	5,036	-0.02%
2020/05/19	1	22.30	12	21.89	21.80	-11	5,015	-0.22%
2020/05/15	12	21.53	1	21.50	21.25	11	4,901	0.22%
2020/05/14	0	0.00	64	21.76	21.45	-64	4,885	-1.31%
2020/05/13	32	22.01	0	0.00	22.15	32	4,789	0.67%
2020/05/12	7	21.63	8	21.40	21.65	-1	4,727	-0.02%
2020/05/11	30	21.45	0	0.00	21.35	30	4,680	0.64%
2020/05/08	8	21.46	5	22.35	21.35	3	4,637	0.06%
2020/05/07	16	22.63	20	23.13	22.60	-4	4,543	-0.09%
2020/05/06	81	22.97	85	23.41	22.50	-4	4,457	-0.09%
2020/05/05	50	22.92	146	22.32	22.30	-96	4,014	-2.39%	大賣/
2020/05/04	41	22.00	48	21.86	22.15	-7	3,752	-0.19%
2020/04/30	106	21.45	23	21.83	21.20	83	3,591	2.31%	大買/
2020/04/29	0	0.00	1	20.25	20.30	-1	3,522	-0.03%
2020/04/28	5	20.30	0	0.00	20.25	5	3,622	0.14%
2020/04/27	0	0.00	8	20.15	20.30	-8	3,687	-0.22%
2020/04/24	17	19.71	2	19.70	19.90	15	3,685	0.41%
2020/04/23	0	0.00	10	20.30	20.30	-10	3,621	-0.28%
2020/04/22	0	0.00	2	19.90	20.15	-2	3,594	-0.06%
2020/04/21	21	20.12	10	20.30	20.10	11	3,573	0.31%
2020/04/20	1	20.85	13	20.88	20.90	-12	3,489	-0.34%
2020/04/17	22	21.94	1	21.45	21.10	21	3,422	0.61%
2020/04/16	41	21.77	39	22.10	21.60	2	3,211	0.06%
2020/04/15	1	20.40	0	0.00	20.20	1	2,806	0.04%
2020/04/14	0	0.00	20	19.96	20.00	-20	2,689	-0.74%
2020/04/13	8	19.85	5	19.80	19.85	3	2,653	0.11%
2020/04/10	1	19.75	4	19.85	19.70	-3	2,639	-0.11%
2020/04/09	0	0.00	5	19.70	19.85	-5	2,616	-0.19%
2020/04/07	0	0.00	1	19.75	19.60	-1	2,548	-0.04%
2020/04/06	0	0.00	2	19.40	19.95	-2	2,506	-0.08%
2020/04/01	5	18.95	3	18.95	19.00	2	2,383	0.08%
2020/03/31	2	18.75	0	0.00	18.80	2	2,367	0.08%
2020/03/30	1	19.20	0	0.00	18.90	1	2,341	0.04%
2020/03/26	0	0.00	6	18.33	18.70	-6	2,204	-0.27%
2020/03/25	1	17.90	0	0.00	17.85	1	2,145	0.05%
2020/03/24	0	0.00	58	18.01	17.70	-58	2,119	-2.74%
2020/03/23	5	16.00	0	0.00	17.95	5	2,037	0.25%
2020/03/19	5	15.85	1	15.50	15.60	4	1,971	0.20%
2020/03/16	1	18.30	1	18.00	18.00	0	1,863	0.00%
2020/03/13	2	17.95	2	18.10	18.20	0	1,816	0.00%
2020/03/12	13	19.81	2	19.70	19.80	11	1,732	0.64%
2020/03/11	1	20.90	2	20.80	20.90	-1	1,661	-0.06%
2020/03/10	10	20.60	2	20.58	20.60	8	1,610	0.50%
2020/03/09	35	22.86	3	23.00	21.70	32	1,532	2.09%
2020/03/06	2	21.33	27	21.52	22.00	-25	1,300	-1.92%
2020/03/05	34	20.78	0	0.00	20.90	34	1,103	3.08%
2020/03/04	2	20.85	0	0.00	20.85	2	1,093	0.18%
2020/02/25	14	20.78	3	20.35	20.35	11	1,030	1.07%
2020/02/24	6	20.79	5	20.62	20.60	1	1,013	0.10%
2020/02/21	0	0.00	2	20.20	20.55	-2	982	-0.20%
2020/02/18	0	0.00	1	20.05	20.00	-1	938	-0.11%
2020/02/13	23	20.30	0	0.00	19.95	23	918	2.50%
2020/02/11	2	20.35	1	20.40	20.40	1	871	0.11%
2020/02/10	4	21.16	4	20.88	20.70	0	851	0.00%
2020/02/07	1	20.75	0	0.00	20.75	1	818	0.12%
2020/02/04	0	0.00	23	21.05	20.45	-23	741	-3.10%
2020/02/03	48	21.44	22	21.28	21.10	26	700	3.71%
2020/01/31	6	22.07	3	20.73	21.00	3	623	0.48%
2020/01/30	1	21.75	2	21.75	21.75	-1	499	-0.20%
2020/01/09	2	19.20	0	0.00	19.15	2	369	0.54%
2019/11/15	0	0.00	43	18.95	18.95	-43	339	-12.65%
2019/11/13	0	0.00	92	18.85	18.90	-92	331	-27.72%
2019/11/06	0	0.00	26	18.88	18.90	-26	326	-7.95%
2019/11/05	0	0.00	85	18.95	18.90	-85	327	-25.96%
2019/10/31	20	19.20	0	0.00	19.15	20	338	5.91%
2019/10/01	79	18.85	0	0.00	18.85	79	571	13.82%
2019/09/18	0	0.00	0.4	18.55	18.65	-0.4	621	-0.07%
2019/09/12	5	18.65	0	0.00	18.65	5	641	0.78%
2019/09/11	142	18.73	0	0.00	18.65	142	638	22.24%	大買/鉅額交易
2019/08/07	0	0.00	0.1	18.45	18.25	-0.1	694	-0.01%
2019/07/24	2	19.60	0	0.00	19.55	2	674	0.30%
2019/07/17	0	0.00	0.2	19.50	19.55	-0.2	612	-0.03%
2019/07/09	2	20.18	0	0.00	20.25	2	523	0.38%
2019/06/10	10	18.80	0	0.00	18.80	10	403	2.48%
2018/12/03	0	0.00	1	19.00	18.85	-1	1,382	-0.07%
2018/11/19	1	18.45	0	0.00	18.55	1	1,489	0.07%
2018/11/06	3	18.00	0	0.00	18.00	3	1,438	0.21%
2018/10/26	4	18.34	0	0.00	18.50	4	1,398	0.29%
2018/10/19	2	19.55	0	0.00	19.65	2	1,251	0.16%
2018/10/17	1	20.35	0	0.00	20.20	1	1,209	0.08%
2018/10/11	1	21.70	0	0.00	20.60	1	1,133	0.09%
2018/10/08	0	0.00	1	23.30	22.85	-1	1,077	-0.09%
2018/10/03	0	0.00	1	23.60	23.60	-1	968	-0.10%
2018/09/26	0	0.00	2	23.05	23.10	-2	856	-0.23%
2018/09/17	0	0.00	1	22.15	22.15	-1	766	-0.13%
2018/09/14	0	0.00	2	22.50	22.60	-2	750	-0.27%
2018/09/13	2	23.15	1	24.00	22.50	1	729	0.14%
2018/09/04	1	21.75	0	0.00	21.70	1	543	0.18%
2018/08/30	0	0.00	1	21.40	21.30	-1	519	-0.19%
2018/08/21	1	20.90	0	0.00	20.90	1	428	0.23%
2018/06/07	0	0.00	3	21.10	20.95	-3	792	-0.38%
2018/05/28	0	0.00	1	20.25	20.20	-1	837	-0.12%
2018/05/25	0	0.00	0	20.15	20.30	0	839	0.00%
2018/05/08	0	0.00	4	21.05	20.95	-4	776	-0.52%
2018/05/02	0	0.00	10	21.20	21.20	-10	719	-1.39%
2018/04/25	5	20.30	19	19.99	20.10	-14	643	-2.18%
2018/04/24	3	20.30	3	20.00	20.00	0	643	0.00%
2018/04/13	0	0.00	2	20.05	20.05	-2	651	-0.31%
2018/04/11	0	0.00	1	20.05	20.30	-1	638	-0.16%
2018/04/10	1	19.70	0	0.00	19.85	1	615	0.16%
2018/04/09	0	0.00	1	20.05	19.85	-1	607	-0.16%
2018/04/03	3	19.62	0	0.00	19.70	3	571	0.52%
2018/03/22	0	0.00	1	19.35	19.35	-1	520	-0.19%
2018/03/14	0	0.00	5	19.25	19.25	-5	506	-0.99%
2018/02/06	1	18.20	0	0.00	18.10	1	490	0.20%
2018/01/16	0	0.00	2	19.15	19.15	-2	432	-0.46%