東聯 (1710)-台新-新營券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,478張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	17.50	0	0.00	17.50	0	1,156	0.00%
2024/06/14	0	0.00	1	17.10	17.10	-1	1,158	-0.09%
2024/06/12	3	17.00	0	0.00	17.15	3	1,154	0.26%
2024/06/06	3	16.67	0	0.00	16.70	3	1,126	0.27%
2024/06/04	0	17.25	0	0.00	17.10	0	1,110	0.00%
2024/05/30	0.3	17.27	0	0.00	17.20	0.3	1,181	0.03%
2024/05/28	1	17.25	0	0.00	17.40	1	1,181	0.08%
2024/05/24	0.3	17.27	0	0.00	17.40	0.3	1,225	0.02%
2024/05/23	0	17.40	0	0.00	17.30	0	1,406	0.00%
2024/05/22	0.3	17.73	0	0.00	17.70	0.3	1,403	0.02%
2024/05/20	0.2	17.85	0	0.00	17.85	0.2	1,402	0.01%
2024/05/16	0.2	17.75	0	0.00	17.60	0.2	1,404	0.01%
2024/05/15	0.2	17.68	0	0.00	17.55	0.2	1,408	0.01%
2024/04/29	2	17.40	0	0.00	17.65	2	1,345	0.15%
2024/04/26	0	0.00	2	17.25	17.30	-2	1,337	-0.15%
2024/04/25	0	17.35	0	0.00	17.20	0	1,336	0.00%
2024/04/19	1	16.90	0	0.00	17.00	1	1,354	0.07%
2024/04/15	1	17.80	0	0.00	17.75	1	1,304	0.08%
2024/04/12	0	0.00	1	17.95	17.85	-1	1,305	-0.08%
2024/04/11	2	17.75	0	0.00	17.85	2	1,300	0.15%
2024/04/10	0	0.00	1	18.35	18.20	-1	1,290	-0.08%
2024/04/08	1	17.60	0	0.00	17.75	1	1,261	0.08%
2024/04/03	1	17.95	0	0.00	17.90	1	1,239	0.08%
2024/04/01	1	18.05	0	18.25	18.10	1	1,234	0.08%
2024/03/29	1	17.95	0	0.00	18.00	1	1,236	0.08%
2024/03/26	0	18.45	0	0.00	17.95	0	1,251	0.00%
2024/03/25	1	18.00	0	0.00	18.10	1	1,257	0.08%
2024/03/20	1	17.85	0	0.00	17.85	1	1,297	0.08%
2024/03/14	0	18.20	0	0.00	18.20	0	1,298	0.00%
2024/03/13	1	18.21	0	0.00	18.20	1	1,300	0.08%
2024/03/12	0	0.00	2	18.33	18.45	-2	1,305	-0.15%
2024/03/11	0.1	18.40	0	0.00	18.25	0.1	1,311	0.01%
2024/03/07	0	0.00	4	18.40	18.65	-4	1,291	-0.31%
2024/03/05	2	18.63	0	0.00	18.65	2	1,256	0.16%
2024/02/26	31	20.04	1	19.90	19.65	30	1,231	2.44%
2024/02/23	0	0.00	7	18.85	18.80	-7	1,056	-0.66%
2024/02/21	0	0.00	13	19.23	19.05	-13	1,067	-1.22%
2024/02/05	1	18.40	0	0.00	18.40	1	1,233	0.08%
2024/02/02	1	18.85	0	0.00	18.65	1	1,260	0.08%
2024/02/01	3	18.65	0	0.00	18.75	3	1,260	0.24%
2024/01/31	0.1	19.00	0	0.00	18.50	0.1	1,260	0.01%
2024/01/25	0.1	19.05	0	0.00	18.80	0.1	1,302	0.01%
2024/01/23	0	0.00	0.3	18.85	18.85	-0.3	1,316	-0.03%
2024/01/19	2	18.60	0	0.00	18.60	2	1,328	0.15%
2024/01/18	20	18.60	0	0.00	18.60	20	1,338	1.49%
2024/01/02	1	20.15	0	0.00	20.05	1	1,526	0.07%
2023/12/20	1	20.40	10	20.32	20.40	-9	1,743	-0.52%
2023/12/19	0	0.00	1	20.00	20.40	-1	1,740	-0.06%
2023/12/18	10	20.50	0	0.00	20.25	10	1,737	0.58%
2023/12/07	0	0.00	2	19.95	20.00	-2	1,805	-0.11%
2023/11/17	0	0.00	10	19.45	19.65	-10	1,960	-0.51%
2023/11/09	0	18.65	0	0.00	18.65	0	1,979	0.00%
2023/11/02	0	0.00	1	18.40	18.45	-1	2,181	-0.05%
2023/10/30	3	18.32	0	0.00	18.25	3	2,472	0.12%
2023/10/26	2	18.25	0	0.00	18.15	2	2,599	0.08%
2023/10/25	1	18.45	0	0.00	18.45	1	2,642	0.04%
2023/10/24	10	18.30	0	0.00	18.35	10	2,759	0.36%
2023/10/23	1	18.40	0	0.00	18.30	1	2,764	0.04%
2023/10/16	1	18.80	0	0.00	18.90	1	2,779	0.04%
2023/10/05	1	18.80	0	0.00	18.80	1	2,816	0.04%
2023/10/04	1	18.55	0	0.00	18.65	1	2,833	0.04%
2023/09/28	2	19.40	0	0.00	19.10	2	2,928	0.07%
2023/09/20	0	0.00	8	20.05	20.10	-8	2,941	-0.27%
2023/09/19	0	0.00	0.1	20.25	20.10	-0.1	2,995	0.00%
2023/09/15	8	20.20	0	0.00	20.20	8	3,032	0.26%
2023/09/13	15	20.40	3	20.35	20.35	12	3,069	0.39%
2023/09/07	1	20.65	0	0.00	20.30	1	3,319	0.03%
2023/09/05	0	0.00	18	20.50	20.70	-18	3,577	-0.50%
2023/09/04	0	0.00	10	20.50	20.55	-10	3,770	-0.27%
2023/09/01	0	0.00	10	20.40	20.35	-10	4,039	-0.25%
2023/08/30	10	20.35	0	0.00	20.30	10	4,242	0.24%
2023/08/29	10	20.40	0	0.00	20.35	10	4,230	0.24%
2023/08/28	1	20.00	0	0.00	20.00	1	4,235	0.02%
2023/08/22	9	19.81	0	0.00	19.80	9	4,210	0.21%
2023/08/18	1	19.75	0	0.00	19.85	1	4,251	0.02%
2023/08/17	5	19.83	0	0.00	19.95	5	4,232	0.12%
2023/08/16	4	20.10	1	20.10	20.05	3	4,214	0.07%
2023/08/15	2	20.80	0	0.00	20.60	2	4,184	0.05%
2023/08/10	0	0.00	10	21.55	21.55	-10	4,172	-0.24%
2023/08/08	5	22.40	1	22.25	22.20	4	4,109	0.10%
2023/08/07	5	22.25	0	0.00	22.65	5	4,100	0.12%
2023/08/02	10	22.40	10	22.30	22.35	0	4,028	0.00%
2023/08/01	1	22.10	0	0.00	22.20	1	3,918	0.03%
2023/07/27	6	21.80	14	21.75	21.65	-8	4,054	-0.20%
2023/07/26	10	20.90	0	0.00	20.80	10	4,054	0.25%
2023/07/25	1	20.45	0	0.00	20.75	1	4,150	0.02%
2023/07/24	1	20.70	0	0.00	20.45	1	4,715	0.02%
2023/07/21	3	21.08	2	21.15	21.00	1	4,893	0.02%
2023/07/19	5	21.05	0	0.00	21.05	5	5,213	0.10%
2023/07/18	1	20.95	0	0.00	20.80	1	5,418	0.02%
2023/07/17	0	0.00	10	21.25	21.20	-10	5,537	-0.18%
2023/07/11	1	21.00	2	21.00	20.95	-1	5,468	-0.02%
2023/07/07	7	21.32	0	0.00	21.35	7	5,436	0.13%
2023/07/06	5	22.29	1	22.30	22.35	4	5,342	0.07%
2023/07/05	1	22.25	0.1	22.20	22.20	1	5,332	0.02%
2023/07/03	5	22.25	0	0.00	22.25	5	5,332	0.09%
2023/06/30	1	22.10	0	0.00	22.15	1	5,351	0.02%
2023/06/28	0	0.00	4	22.19	22.30	-4	5,324	-0.08%
2023/06/27	1	22.10	0	0.00	22.10	1	5,299	0.02%
2023/06/26	0.2	22.75	0	0.00	22.85	0.2	5,228	0.00%
2023/06/21	0	0.00	4.2	22.80	22.75	-4.2	5,201	-0.08%
2023/06/16	0	23.60	5	23.40	23.10	-5	5,092	-0.10%
2023/06/14	2	22.83	3	22.70	22.75	-1	4,888	-0.02%
2023/06/13	0	0.00	4	22.80	23.00	-4	4,851	-0.08%
2023/06/12	0	0.00	1	23.55	22.95	-1	4,770	-0.02%
2023/06/09	3	23.78	4	23.63	23.60	-1	4,669	-0.02%
2023/06/08	10	23.20	51	23.40	23.15	-41	4,496	-0.91%
2023/06/07	20	23.24	20	23.02	23.00	0	4,323	0.00%
2023/06/06	2	22.60	15	22.20	22.60	-13	4,042	-0.32%
2023/06/05	0	0.00	2	22.10	22.00	-2	3,963	-0.05%
2023/06/02	2	21.65	1	21.60	21.50	1	4,189	0.02%
2023/06/01	0	0.00	19	21.59	21.50	-19	4,227	-0.45%
2023/05/31	0	0.00	0.1	21.25	21.15	-0.1	4,181	0.00%
2023/05/30	0	0.00	1	21.15	21.00	-1	4,176	-0.02%
2023/05/29	0	0.00	1	21.10	21.10	-1	4,155	-0.02%
2023/05/26	1	21.20	0	0.00	21.20	1	4,137	0.02%
2023/05/23	2	21.45	10	21.60	21.60	-8	4,018	-0.20%
2023/05/22	9	21.37	0	0.00	21.40	9	3,991	0.23%
2023/05/19	1	21.40	0	0.00	21.15	1	3,972	0.03%
2023/05/18	0	0.00	2	21.35	21.45	-2	3,938	-0.05%
2023/05/17	1	21.40	0	0.00	21.35	1	3,901	0.03%
2023/05/16	2	20.95	8	21.10	21.10	-6	3,842	-0.16%
2023/05/15	0	0.00	1	20.50	20.65	-1	3,814	-0.03%
2023/05/12	0	0.00	2	20.75	20.85	-2	3,786	-0.05%
2023/05/11	0	0.00	2	20.75	20.70	-2	3,776	-0.05%
2023/05/09	0	0.00	2	21.40	21.00	-2	3,698	-0.05%
2023/05/08	2	21.35	59	21.50	21.30	-57	3,626	-1.57%
2023/05/04	7	22.16	11	22.36	21.70	-4	3,564	-0.11%
2023/05/03	40	21.85	0	0.00	21.90	40	3,415	1.17%
2023/05/02	0	0.00	15	21.57	21.55	-15	3,300	-0.45%
2023/04/28	24	21.14	0	0.00	20.90	24	3,177	0.76%
2023/04/27	73	21.94	72	21.88	21.10	1	3,072	0.03%
2023/04/26	13	20.89	3	20.89	21.40	10	2,498	0.40%
2023/04/25	26	21.48	27	21.24	20.80	-1	2,264	-0.04%
2023/04/24	2	21.05	0	0.00	21.00	2	2,085	0.10%
2023/04/21	47	21.05	42	20.85	20.40	5	1,896	0.26%
2023/04/20	0	20.60	0	0.00	20.30	0	1,655	0.00%
2023/04/14	8	20.24	0	0.00	20.25	8	1,475	0.54%
2023/04/11	0	0.00	1	20.55	20.45	-1	1,471	-0.07%
2023/04/07	0	0.00	7	20.10	20.25	-7	1,530	-0.46%
2023/04/06	2	20.00	1	20.10	20.05	1	1,646	0.06%
2023/03/31	5	20.05	0	0.00	19.90	5	1,621	0.31%
2023/03/28	0	0.00	10	19.05	19.10	-10	1,549	-0.65%
2023/03/22	0	0.00	1	19.05	19.15	-1	1,595	-0.06%
2023/03/21	0	0.00	1	19.05	19.05	-1	1,634	-0.06%
2023/03/17	0	0.00	1	19.00	19.00	-1	1,648	-0.06%
2023/03/16	8	18.84	3	18.80	18.80	5	1,645	0.30%
2023/03/15	1	19.20	6	19.15	19.15	-5	1,634	-0.31%
2023/03/14	2	18.95	0	0.00	19.15	2	1,639	0.12%
2023/03/10	1	19.50	4	19.41	19.30	-3	1,611	-0.19%
2023/03/09	1	19.90	0	0.00	19.80	1	1,595	0.06%
2023/03/08	65	20.00	3	20.00	20.00	62	1,604	3.86%
2023/03/07	63.1	20.43	3	20.62	20.50	60.1	1,542	3.89%
2023/03/02	10	18.80	0	0.00	18.65	10	1,221	0.82%
2023/02/22	0	0.00	2	18.83	18.85	-2	1,234	-0.16%
2023/02/21	0	0.00	2	18.90	18.90	-2	1,237	-0.16%
2023/02/20	0	0.00	28	18.95	19.00	-28	1,248	-2.24%
2023/02/17	0	0.00	3	18.80	18.85	-3	1,248	-0.24%
2023/02/16	0	0.00	2	18.78	18.75	-2	1,265	-0.16%
2023/02/13	0	0.00	2	18.63	18.55	-2	1,286	-0.16%
2023/02/08	0	0.00	1	19.05	19.00	-1	1,285	-0.08%
2023/02/06	0	0.00	5	19.10	19.20	-5	1,278	-0.39%
2023/02/03	0	0.00	6	18.91	19.15	-6	1,269	-0.47%
2023/01/31	0	0.00	15	18.90	18.90	-15	1,244	-1.21%
2023/01/17	5	18.45	0	0.00	18.50	5	1,217	0.41%
2023/01/06	5	18.45	0	0.00	18.50	5	1,293	0.39%
2022/12/21	1	18.05	0	0.00	18.05	1	1,096	0.09%
2022/12/20	0	0.00	2	18.10	18.10	-2	1,095	-0.18%
2022/12/13	0	0.00	12	18.86	18.90	-12	1,031	-1.16%
2022/12/08	7	18.11	0	0.00	18.15	7	1,041	0.67%
2022/12/06	0	0.00	10	18.55	18.15	-10	1,070	-0.93%
2022/12/05	30	18.75	3	18.90	18.60	27	1,065	2.53%
2022/12/01	0	0.00	39	18.91	18.90	-39	1,061	-3.68%
2022/11/30	1	18.80	5	19.02	18.80	-4	1,033	-0.39%
2022/11/25	5	18.15	0	0.00	18.10	5	969	0.52%
2022/11/24	0	0.00	2	18.15	18.25	-2	956	-0.21%
2022/11/23	0	0.00	2	18.03	18.10	-2	938	-0.21%
2022/11/18	5	17.70	0	0.00	17.60	5	932	0.54%
2022/11/16	5	17.70	0	0.00	17.75	5	970	0.51%
2022/11/15	10	17.85	0	0.00	17.80	10	962	1.04%
2022/11/10	1	17.20	0	0.00	17.20	1	955	0.10%
2022/11/09	12	17.40	0	0.00	17.40	12	953	1.26%
2022/11/08	2	17.55	0	0.00	17.45	2	956	0.21%
2022/10/28	0	0.00	10	16.97	16.90	-10	1,003	-1.00%
2022/10/27	10	17.20	0	0.00	17.05	10	1,001	1.00%
2022/10/24	5	16.95	0	0.00	17.05	5	1,012	0.49%
2022/10/21	5	16.95	0	0.00	16.95	5	1,011	0.49%
2022/10/20	1	16.70	0	0.00	17.40	1	1,001	0.10%
2022/10/19	1	17.20	0	0.00	17.00	1	939	0.11%
2022/10/18	10	17.10	0	0.00	17.25	10	926	1.08%
2022/10/17	6	16.75	0	0.00	17.10	6	924	0.65%
2022/10/13	5	17.44	0	0.00	17.10	5	914	0.55%
2022/10/12	1	17.75	0	0.00	17.70	1	909	0.11%
2022/10/11	2	17.78	0	0.00	17.80	2	954	0.21%
2022/10/07	3	17.92	0	0.00	17.90	3	986	0.30%
2022/10/06	2	17.80	0	0.00	17.80	2	993	0.20%
2022/09/29	2	17.10	0	0.00	17.50	2	1,009	0.20%
2022/09/27	1	17.80	0	0.00	17.75	1	970	0.10%
2022/09/21	10	18.40	0	0.00	18.20	10	1,037	0.96%
2022/09/14	1	18.35	0	0.00	18.35	1	1,007	0.10%
2022/09/07	0	0.00	1	17.70	17.65	-1	1,003	-0.10%
2022/09/06	0	0.00	2	18.00	17.95	-2	1,013	-0.20%
2022/09/05	1	17.85	0	0.00	17.85	1	1,016	0.10%
2022/08/26	0	0.00	2	18.20	18.30	-2	1,021	-0.20%
2022/08/25	2	18.05	0	0.00	18.15	2	1,025	0.20%
2022/08/24	2	18.45	0	0.00	18.00	2	1,026	0.19%
2022/08/22	1	17.75	3	17.80	17.75	-2	984	-0.20%
2022/08/11	8	17.00	0	0.00	17.05	8	964	0.83%
2022/08/09	12	16.88	0	0.00	16.85	12	964	1.24%
2022/08/08	0.1	16.90	0	0.00	16.85	0.1	970	0.01%
2022/08/05	2	17.05	0	0.00	17.10	2	971	0.21%
2022/07/21	0	0.00	10	17.20	17.35	-10	1,244	-0.80%
2022/07/19	6	17.54	0	0.00	17.50	6	1,298	0.46%
2022/07/15	5	16.82	0	0.00	16.50	5	1,252	0.40%
2022/07/14	1	17.00	0	0.00	17.00	1	1,239	0.08%
2022/07/13	5	17.15	0	0.00	17.15	5	1,258	0.40%
2022/07/12	0	0.00	5	17.40	17.15	-5	1,273	-0.39%
2022/07/01	1	17.55	0	0.00	17.85	1	1,609	0.06%
2022/06/30	3	18.75	0	0.00	18.70	3	1,661	0.18%
2022/06/28	0	0.00	1	19.35	19.30	-1	1,754	-0.06%
2022/06/07	0	0.00	2	19.85	19.80	-2	2,282	-0.09%
2022/05/31	5	19.60	0	0.00	19.70	5	2,423	0.21%
2022/05/27	0	0.00	1	19.55	19.45	-1	2,539	-0.04%
2022/05/26	0	0.00	10	19.55	19.30	-10	2,568	-0.39%
2022/05/17	10	19.20	0	0.00	19.25	10	2,951	0.34%
2022/05/16	10	18.90	0	0.00	18.95	10	2,991	0.33%
2022/05/12	4	18.15	0	0.00	18.10	4	3,141	0.13%
2022/05/10	0	0.00	1	18.85	18.90	-1	4,544	-0.02%
2022/05/03	6	19.96	0	0.00	19.90	6	4,686	0.13%
2022/04/27	1	19.95	0	0.00	20.00	1	4,742	0.02%
2022/04/26	2	20.80	0	0.00	20.75	2	4,692	0.04%
2022/04/25	0	0.00	1	20.75	20.70	-1	4,699	-0.02%
2022/04/22	10	21.35	0	0.00	21.35	10	4,668	0.21%
2022/04/21	10	21.80	0	0.00	21.70	10	4,672	0.21%
2022/04/20	2	21.70	0	0.00	21.80	2	4,698	0.04%
2022/04/19	1	21.90	0	0.00	21.90	1	4,700	0.02%
2022/04/15	0	0.00	0.9	21.30	21.50	-0.9	4,724	-0.02%
2022/04/14	0	0.00	2	21.50	21.50	-2	4,778	-0.04%
2022/04/06	1	23.10	0	0.00	23.15	1	4,658	0.02%
2022/04/01	2	22.85	0	0.00	22.80	2	4,614	0.04%
2022/03/31	0	0.00	15	22.95	22.80	-15	4,672	-0.32%
2022/03/29	0	0.00	3	22.70	22.60	-3	4,634	-0.06%
2022/03/25	0	0.00	2	22.53	22.50	-2	4,670	-0.04%
2022/03/24	1	22.75	1	22.60	22.70	0	4,685	0.00%
2022/03/23	10	22.80	0	0.00	22.70	10	4,748	0.21%
2022/03/21	2	22.75	0	0.00	22.80	2	4,718	0.04%
2022/03/18	6	22.83	5	22.70	22.55	1	4,745	0.02%
2022/03/17	1	22.45	0	0.00	22.50	1	4,695	0.02%
2022/03/16	1	22.15	0	0.00	22.20	1	4,696	0.02%
2022/03/09	1	21.15	0	0.00	21.20	1	4,738	0.02%
2022/03/04	0	0.00	2	22.25	22.15	-2	4,801	-0.04%
2022/03/02	0	0.00	5	22.50	22.35	-5	4,947	-0.10%
2022/03/01	5	22.05	0	0.00	21.90	5	4,922	0.10%
2022/02/25	4	21.60	3	21.73	21.60	1	4,995	0.02%
2022/02/24	111	21.80	10	21.95	21.70	101	5,087	1.99%	大買/鉅額交易
2022/02/22	1	22.11	1	22.10	22.20	0	5,293	0.00%
2022/02/21	2	22.45	1	22.65	22.60	1	5,318	0.02%
2022/02/17	1	21.90	1	22.10	21.85	0	5,632	0.00%
2022/02/16	0	0.00	30	22.15	21.95	-30	5,825	-0.52%
2022/02/15	18	21.99	18	21.85	22.00	0	6,002	0.00%
2022/02/14	1	21.70	0.4	21.90	21.85	0.6	6,448	0.01%
2022/02/11	12.2	22.39	22	22.39	22.25	-9.8	7,021	-0.14%
2022/02/10	93.2	23.69	36	23.35	23.10	57.2	7,114	0.80%
2022/02/09	10	21.50	10	21.80	22.00	0	6,232	0.00%
2022/01/26	2	20.30	0	0.00	20.30	2	6,926	0.03%
2022/01/21	0	0.00	8	21.85	21.50	-8	7,357	-0.11%
2022/01/20	8	22.00	0	0.00	22.00	8	7,650	0.10%
2022/01/13	0	0.00	2	22.65	22.45	-2	10,327	-0.02%
2022/01/12	2	22.50	2	22.25	22.50	0	11,869	0.00%
2022/01/11	2	22.20	0	0.00	22.00	2	13,761	0.01%
2022/01/10	0	0.00	1	22.60	22.40	-1	14,585	-0.01%
2022/01/07	0	0.00	7	22.87	22.50	-7	14,664	-0.05%
2022/01/06	2	22.30	0	0.00	22.30	2	14,930	0.01%
2022/01/05	2	22.53	2	22.60	22.50	0	15,268	0.00%
2022/01/04	0	0.00	0.1	22.55	22.55	-0.1	15,804	0.00%
2022/01/03	0	0.00	2	22.35	22.45	-2	16,729	-0.01%
2021/12/28	0.1	22.41	1	22.55	22.20	-0.9	18,247	-0.01%
2021/12/27	1	22.55	6	22.55	22.50	-5	18,479	-0.03%
2021/12/22	0	0.00	4	22.04	22.15	-4	18,938	-0.02%
2021/12/21	0	0.00	4	21.61	21.65	-4	18,979	-0.02%
2021/12/20	6	21.60	0	0.00	21.60	6	19,067	0.03%
2021/12/17	3	21.87	7	21.99	22.05	-4	19,102	-0.02%
2021/12/16	4	21.61	0	0.00	21.80	4	19,043	0.02%
2021/12/14	0	0.00	1	21.50	21.50	-1	19,155	-0.01%
2021/12/13	8	22.17	0	0.00	22.10	8	19,138	0.04%
2021/12/10	0	0.00	4	22.35	22.25	-4	19,148	-0.02%
2021/12/08	0	0.00	4	22.55	22.55	-4	19,091	-0.02%
2021/12/07	0	0.00	1.1	22.49	22.50	-1.1	19,065	-0.01%
2021/12/06	1	22.30	6	22.54	22.35	-5	19,018	-0.03%
2021/12/03	0.1	22.40	1	22.45	22.40	-0.9	19,002	0.00%
2021/11/29	2	22.00	2	21.80	22.00	0	18,848	0.00%
2021/11/26	5.8	22.23	0.1	22.30	22.15	5.8	18,759	0.03%
2021/11/25	3	22.95	0	0.00	22.75	3	18,658	0.02%
2021/11/24	1.1	22.80	4	22.70	22.95	-3	18,626	-0.02%
2021/11/23	18	23.03	33	22.99	22.55	-15	18,534	-0.08%
2021/11/22	1	22.80	0.5	22.75	22.95	0.5	18,394	0.00%
2021/11/19	4	22.96	4	22.80	22.75	0	18,302	0.00%
2021/11/18	0	0.00	3.1	23.30	23.40	-3.1	18,131	-0.02%
2021/11/17	19	23.36	5	23.20	23.30	14	18,068	0.08%
2021/11/16	2	23.48	0	0.00	23.15	2	17,905	0.01%
2021/11/15	12	24.19	0	0.00	24.00	12	17,657	0.07%
2021/11/12	23	24.82	3	24.92	24.70	20	17,479	0.11%
2021/11/11	24	25.20	15	25.60	25.20	9	17,263	0.05%
2021/11/10	14	25.17	11.5	25.15	24.70	2.5	16,804	0.01%
2021/11/09	19.6	24.36	17	24.55	24.10	2.6	16,133	0.02%
2021/11/08	15	24.17	0	0.00	24.20	15	15,826	0.09%
2021/11/05	15	24.17	12	24.15	24.25	3	15,547	0.02%
2021/11/03	64	24.28	85.5	24.70	24.80	-21.5	15,161	-0.14%
2021/11/02	0	0.00	1	23.30	23.25	-1	14,743	-0.01%
2021/11/01	1	23.90	4.2	23.84	23.95	-3.2	14,572	-0.02%
2021/10/29	26	24.06	26	24.23	23.85	0	14,436	0.00%
2021/10/28	5	24.45	6	24.15	24.10	-1	14,213	-0.01%
2021/10/27	21	25.04	18	25.04	25.00	3	13,893	0.02%
2021/10/26	7	25.01	15.1	25.49	24.90	-8.1	13,503	-0.06%
2021/10/25	33	26.26	19	26.32	26.55	14	13,042	0.11%
2021/10/22	9	26.47	9.1	26.08	25.85	-0.1	12,701	0.00%
2021/10/21	6	26.35	3	26.67	26.50	3	12,127	0.02%
2021/10/20	77.1	26.35	413.1	26.66	27.00	-336	11,410	-2.94%	大賣/鉅額交易
2021/10/19	46.2	25.48	40	25.45	26.20	6.2	9,908	0.06%
2021/10/18	110	24.18	211	24.06	24.50	-101	8,017	-1.26%	大買/大賣/
2021/10/15	2	22.18	32	22.20	22.30	-30	7,198	-0.42%
2021/10/14	6	22.29	3	22.17	21.80	3	7,144	0.04%
2021/10/13	38	23.21	53	23.36	22.65	-15	6,844	-0.22%
2021/10/12	54	23.75	18	23.19	23.50	36	6,618	0.54%
2021/10/08	75	24.38	73	24.52	24.70	2	6,113	0.03%
2021/10/07	35	23.33	6	23.81	23.80	29	5,188	0.56%
2021/10/06	112	23.24	22	23.66	23.35	90	4,759	1.89%	大買/
2021/10/05	7	22.48	5	22.70	22.70	2	3,997	0.05%
2021/10/04	16	22.95	11	22.28	22.20	5	3,857	0.13%
2021/10/01	1	22.35	1	22.25	22.05	0	3,660	0.00%
2021/09/30	9	22.77	2	22.53	22.55	7	3,758	0.19%
2021/09/29	11	22.79	20	22.90	22.20	-9	3,685	-0.24%
2021/09/28	20	22.13	0	0.00	22.45	20	4,730	0.42%
2021/09/22	1	20.75	0	0.00	20.70	1	5,259	0.02%
2021/09/17	4	21.71	1	22.65	21.30	3	5,247	0.06%
2021/09/16	2	22.30	2	22.63	22.55	0	5,122	0.00%
2021/09/15	0	0.00	1	21.95	21.75	-1	5,073	-0.02%
2021/09/10	0	0.00	7	21.15	20.95	-7	5,047	-0.14%
2021/09/08	1	20.45	0	0.00	20.40	1	5,153	0.02%
2021/09/06	1	20.65	15	20.85	20.70	-14	5,166	-0.27%
2021/09/02	0	0.00	0.6	21.05	21.05	-0.6	5,200	-0.01%
2021/08/30	0	0.00	5	21.85	21.70	-5	5,400	-0.09%
2021/08/23	0	0.00	1	20.85	20.90	-1	5,650	-0.02%
2021/08/19	1	20.20	5	20.30	20.00	-4	5,688	-0.07%
2021/08/13	5	21.55	0	0.00	21.50	5	5,723	0.09%
2021/08/11	10	22.30	0	0.00	21.85	10	5,800	0.17%
2021/08/10	0	0.00	3	22.25	22.10	-3	5,886	-0.05%
2021/08/05	1	22.45	1	22.20	22.25	0	6,283	0.00%
2021/08/04	10	22.50	0	0.00	22.60	10	6,491	0.15%
2021/08/02	1	22.30	1	22.70	22.75	0	6,886	0.00%
2021/07/29	0	0.00	1	22.30	22.65	-1	7,413	-0.01%
2021/07/28	3	22.45	2	22.25	22.30	1	7,579	0.01%
2021/07/23	5	23.75	4	23.76	23.85	1	7,776	0.01%
2021/07/22	1	23.15	1	23.45	23.25	0	8,021	0.00%
2021/07/21	2	22.78	0	0.00	22.80	2	8,053	0.02%
2021/07/20	0	0.00	8	23.25	23.20	-8	8,094	-0.10%
2021/07/19	1	23.65	0	0.00	23.60	1	8,188	0.01%
2021/07/16	0	0.00	1	24.10	23.85	-1	8,398	-0.01%
2021/07/15	1	23.30	7	23.34	23.50	-6	8,347	-0.07%
2021/07/14	5	22.35	0	0.00	22.60	5	8,450	0.06%
2021/07/13	2	22.85	2	22.60	22.60	0	8,661	0.00%
2021/07/12	3	23.42	2	23.20	23.20	1	8,776	0.01%
2021/07/09	1	23.30	0	0.00	23.70	1	8,913	0.01%
2021/07/08	1	23.45	0	0.00	23.65	1	8,958	0.01%
2021/07/07	28	24.10	9	24.22	23.60	19	8,987	0.21%
2021/07/06	16	24.68	2.3	25.03	25.00	13.7	8,853	0.15%
2021/07/05	49	25.43	26	25.57	24.85	23	8,672	0.27%
2021/07/02	0	0.00	4	25.21	25.35	-4	7,517	-0.05%
2021/07/01	36	22.86	40	23.04	23.05	-4	7,032	-0.06%
2021/06/29	10	22.00	10	21.65	21.65	0	6,782	0.00%
2021/06/28	7	21.70	8	21.95	22.15	-1	6,770	-0.01%
2021/06/25	0	0.00	12	21.75	21.70	-12	6,757	-0.18%
2021/06/23	3	21.13	0	0.00	21.10	3	6,780	0.04%
2021/06/22	1	21.10	0	0.00	21.00	1	6,803	0.01%
2021/06/21	5	20.90	1	20.75	20.85	4	6,833	0.06%
2021/06/18	16	21.62	0	0.00	20.95	16	6,849	0.23%
2021/06/11	0	0.00	0.3	21.75	21.75	-0.3	6,901	0.00%
2021/06/10	2	21.75	2	21.95	22.00	0	6,911	0.00%
2021/06/09	1	22.15	0	0.00	22.10	1	6,902	0.01%
2021/06/08	8.3	22.72	0	0.00	22.60	8.3	6,905	0.12%
2021/06/07	0	0.00	1	22.55	22.75	-1	6,852	-0.01%
2021/06/03	2	22.90	2	23.15	22.75	0	6,940	0.00%
2021/06/02	1	23.00	0	0.00	22.75	1	7,024	0.01%
2021/05/27	2	21.00	8	21.21	21.10	-6	7,081	-0.08%
2021/05/26	1	20.95	1	21.05	21.20	0	7,213	0.00%
2021/05/25	4	21.40	12	21.52	21.20	-8	7,323	-0.11%
2021/05/21	0	0.00	8	20.52	20.70	-8	7,449	-0.11%
2021/05/20	8	20.26	3	20.50	20.15	5	7,525	0.07%
2021/05/19	5	19.89	4	19.78	20.10	1	7,532	0.01%
2021/05/18	0	0.00	11	19.76	20.10	-11	7,507	-0.15%
2021/05/17	12	18.92	0	0.00	18.70	12	7,488	0.16%
2021/05/14	24	20.65	50	20.79	20.30	-26	7,396	-0.35%
2021/05/13	8	20.65	23	20.97	20.55	-15	7,252	-0.21%
2021/05/12	55	21.76	2	21.45	21.75	53	7,113	0.75%
2021/05/11	2	24.50	2	24.08	23.60	0	6,893	0.00%
2021/05/10	3	24.98	1	24.65	25.05	2	6,683	0.03%
2021/05/07	0	0.00	1	23.70	24.80	-1	6,511	-0.02%
2021/05/06	128	24.85	179	24.10	24.05	-51	6,348	-0.80%	大買/大賣/
2021/05/05	4	23.51	1	22.85	23.40	3	5,979	0.05%
2021/05/03	0	0.00	21	23.43	23.10	-21	5,627	-0.37%
2021/04/29	5	23.50	1	23.55	23.45	4	5,555	0.07%
2021/04/28	31	24.21	35	24.41	24.30	-4	5,464	-0.07%
2021/04/27	1	23.05	2	22.95	23.35	-1	5,219	-0.02%
2021/04/26	0	0.00	1	23.30	23.05	-1	5,167	-0.02%
2021/04/23	2	22.55	27	22.54	22.50	-25	5,105	-0.49%
2021/04/22	35	23.74	0	0.00	23.20	35	5,017	0.70%
2021/04/21	0	22.85	5	23.37	23.45	-5	4,772	-0.10%
2021/04/20	0	0.00	3	23.13	23.30	-3	4,714	-0.06%
2021/04/19	5	22.89	37	22.78	23.30	-32	4,594	-0.70%
2021/04/16	33	21.81	18	21.79	21.90	15	4,384	0.34%
2021/04/15	17	20.99	17.3	21.41	21.50	-0.3	4,222	-0.01%
2021/04/14	2	20.75	10	20.69	20.80	-8	4,015	-0.20%
2021/04/13	1	20.90	2	20.50	20.35	-1	3,994	-0.03%
2021/04/12	7	20.34	7	20.40	20.55	0	3,934	0.00%
2021/04/09	6	19.83	0	0.00	19.85	6	3,905	0.15%
2021/04/08	5	19.91	0	0.00	20.15	5	3,947	0.13%
2021/04/07	2	19.45	0	0.00	19.55	2	4,107	0.05%
2021/04/01	10	19.40	0	0.00	19.35	10	4,470	0.22%
2021/03/30	212	19.50	0	0.00	19.50	212	4,530	4.68%	大買/鉅額交易
2021/03/29	8	19.45	0	0.00	19.65	8	4,562	0.18%
2021/03/18	8	20.15	0	0.00	20.10	8	5,101	0.16%
2021/03/17	5	20.00	0	0.00	20.15	5	5,121	0.10%
2021/03/11	1	21.05	0	0.00	20.70	1	5,171	0.02%
2021/03/10	0	0.00	5	21.05	21.20	-5	5,218	-0.10%
2021/03/09	0	0.00	0.1	21.35	21.35	-0.1	5,196	0.00%
2021/03/08	5	21.00	1	21.30	21.05	4	5,125	0.08%
2021/03/02	0	0.00	1	20.40	20.15	-1	4,920	-0.02%
2021/02/26	3	20.90	0	0.00	21.15	3	4,836	0.06%
2021/02/25	10	20.50	50	20.40	20.90	-40	4,721	-0.85%
2021/02/23	0	0.00	1	20.45	20.85	-1	4,541	-0.02%
2021/02/22	10	20.25	20	19.98	20.40	-10	4,423	-0.23%
2021/02/19	20	19.75	0	0.00	19.45	20	4,317	0.46%
2021/02/18	1	19.20	17	19.22	19.35	-16	4,274	-0.37%
2021/02/17	52	19.11	0	0.00	19.20	52	4,248	1.22%
2021/02/01	0	0.00	3	17.80	17.95	-3	4,298	-0.07%
2021/01/28	0	0.00	40	17.85	18.00	-40	4,256	-0.94%
2021/01/19	1	18.50	0	0.00	18.45	1	4,146	0.02%
2021/01/18	127	18.50	0	0.00	18.50	127	4,176	3.04%	大買/鉅額交易
2021/01/11	0	0.00	2	19.50	19.60	-2	4,194	-0.05%
2021/01/04	0	0.00	1	20.30	20.30	-1	3,932	-0.03%
2020/12/31	2	20.30	0	0.00	20.30	2	3,875	0.05%
2020/12/30	27	21.26	25	20.94	20.70	2	3,789	0.05%
2020/12/29	1	20.75	7	20.45	21.00	-6	3,567	-0.17%
2020/12/28	0	0.00	10	19.75	19.90	-10	3,198	-0.31%
2020/12/25	1	19.95	0	0.00	19.80	1	3,159	0.03%
2020/12/24	5	19.70	0	0.00	19.80	5	3,122	0.16%
2020/12/22	9	19.97	8	19.81	19.20	1	3,047	0.03%
2020/12/21	0	0.00	2	19.33	19.60	-2	2,759	-0.07%
2020/12/14	0	0.00	3	18.20	19.10	-3	2,572	-0.12%
2020/12/11	2	17.90	1	18.20	17.90	1	2,473	0.04%
2020/12/09	9	18.41	8	18.40	18.45	1	2,420	0.04%
2020/12/08	0	0.00	17	18.45	18.45	-17	2,423	-0.70%
2020/12/07	5	18.83	0	0.00	18.65	5	2,437	0.21%
2020/12/04	0	0.00	1	18.00	18.65	-1	2,329	-0.04%
2020/12/03	7	17.90	2	18.10	17.90	5	2,236	0.22%
2020/12/02	0	0.00	4	17.60	17.55	-4	2,260	-0.18%
2020/11/30	2	17.90	0	0.00	17.80	2	2,269	0.09%
2020/11/25	0	0.00	1.1	18.06	17.95	-1.1	2,256	-0.05%
2020/11/24	1	17.75	0	0.00	17.65	1	2,207	0.05%
2020/11/23	1	17.50	0	0.00	17.55	1	2,172	0.05%
2020/11/18	0	0.00	1	17.10	17.10	-1	2,146	-0.05%
2020/11/17	1	17.05	0	0.00	17.05	1	2,155	0.05%
2020/11/13	0	0.00	5	17.25	17.30	-5	2,257	-0.22%
2020/11/11	2	16.95	4	17.25	17.50	-2	2,304	-0.09%
2020/10/30	10	16.40	0	0.00	16.40	10	2,150	0.46%
2020/10/27	5	17.10	0	0.00	16.95	5	2,129	0.23%
2020/10/22	1	16.10	0	0.00	16.50	1	2,065	0.05%
2020/10/20	1	16.40	0	0.00	16.20	1	1,961	0.05%
2020/10/16	0	0.00	0.4	16.45	16.35	-0.4	1,943	-0.02%
2020/10/14	1	16.45	13	16.45	16.30	-12	1,937	-0.62%
2020/10/13	0	0.00	1	16.30	16.30	-1	1,934	-0.05%
2020/09/25	2	16.00	0	0.00	15.85	2	1,954	0.10%
2020/09/24	3	15.90	0	0.00	15.85	3	1,922	0.16%
2020/09/22	1	17.10	1	17.05	17.05	0	1,833	0.00%
2020/09/11	0	0.00	2	17.65	17.50	-2	1,627	-0.12%
2020/09/10	1	17.85	0	0.00	17.85	1	1,630	0.06%
2020/09/07	3	17.83	6	17.90	18.00	-3	1,588	-0.19%
2020/08/20	10	16.20	0	0.00	16.40	10	1,498	0.67%
2020/08/19	0	0.00	0.2	17.30	17.35	-0.2	1,424	-0.02%
2020/08/18	0	0.00	3	16.73	16.90	-3	1,365	-0.22%
2020/08/17	2	16.65	0	0.00	16.65	2	1,338	0.15%
2020/08/14	3	16.05	0	0.00	16.25	3	1,309	0.23%
2020/08/12	0	0.00	0.1	16.25	16.00	-0.1	1,360	0.00%
2020/08/07	0	0.00	1	15.95	15.75	-1	1,392	-0.07%
2020/07/31	30	15.50	0	0.00	15.45	30	1,474	2.03%
2020/07/15	0.1	16.95	0	0.00	16.70	0.1	1,614	0.00%
2020/07/10	4	16.85	0	0.00	16.80	4	1,708	0.23%
2020/07/02	0	0.00	1	17.05	17.05	-1	1,835	-0.05%
2020/06/18	1	17.20	0	0.00	17.20	1	1,975	0.05%
2020/06/12	1	16.25	0	0.00	16.25	1	2,023	0.05%
2020/06/11	1	16.85	0	0.00	16.75	1	2,016	0.05%
2020/06/10	1	17.55	0	0.00	17.50	1	1,989	0.05%
2020/06/09	1	17.75	2	17.70	17.75	-1	2,033	-0.05%
2020/06/08	2	17.78	1	17.95	17.65	1	2,055	0.05%
2020/06/05	1	17.70	6	17.60	17.70	-5	2,037	-0.25%
2020/05/21	2	17.05	0	0.00	17.10	2	1,994	0.10%
2020/05/14	1	16.55	0	0.00	16.65	1	1,925	0.05%
2020/05/13	1	16.95	0	0.00	17.00	1	1,905	0.05%
2020/05/12	3	17.47	0	0.00	17.05	3	1,894	0.16%
2020/05/11	0	0.00	3	17.65	17.65	-3	1,870	-0.16%
2020/05/08	2	16.95	5	16.90	16.95	-3	1,824	-0.16%
2020/05/07	1	16.40	4	16.58	16.55	-3	1,804	-0.17%
2020/05/06	0	0.00	1	16.80	16.50	-1	1,799	-0.06%
2020/05/05	3	16.38	0	0.00	16.50	3	1,777	0.17%
2020/05/04	1	16.40	7	16.43	16.40	-6	1,768	-0.34%
2020/04/30	6	16.71	0	0.00	16.90	6	1,766	0.34%
2020/04/29	2	16.38	0	0.00	16.40	2	1,745	0.11%
2020/04/17	6	15.43	6	15.53	15.40	0	1,631	0.00%
2020/04/15	4	15.35	0	0.00	15.40	4	1,557	0.26%
2020/04/14	2	15.35	0	0.00	15.40	2	1,538	0.13%
2020/04/09	0	0.00	2	15.20	15.05	-2	1,503	-0.13%
2020/04/07	2	14.65	0	0.00	14.60	2	1,422	0.14%
2020/04/01	3	14.25	0	0.00	14.25	3	1,376	0.22%
2020/03/26	3	14.23	6	14.19	14.30	-3	1,311	-0.23%
2020/03/25	6	14.51	0	0.00	14.35	6	1,311	0.46%
2020/03/24	2	14.10	0	0.00	14.00	2	1,305	0.15%
2020/03/23	1	13.55	0	0.00	13.55	1	1,293	0.08%
2020/03/18	0	0.00	5	14.80	14.80	-5	1,259	-0.40%
2020/03/17	5	15.80	0	0.00	15.80	5	1,232	0.41%
2020/03/05	0	0.00	0.1	20.75	20.85	-0.1	1,122	-0.01%
2020/01/31	0	0.00	30	19.65	19.75	-30	1,162	-2.58%
2020/01/30	1	19.80	0	0.00	19.50	1	1,157	0.09%
2020/01/10	0	0.00	3	20.73	20.80	-3	1,160	-0.26%
2020/01/06	0	0.00	1	21.05	21.10	-1	1,153	-0.09%
2020/01/02	0	0.00	6	21.06	21.10	-6	1,141	-0.53%
2019/12/31	0	0.00	2	21.00	21.00	-2	1,139	-0.18%
2019/12/18	1	20.90	0	0.00	20.90	1	1,097	0.09%
2019/12/12	1	20.70	0	0.00	20.65	1	1,078	0.09%
2019/11/20	10	20.95	0	0.00	21.10	10	1,138	0.88%
2019/11/19	10	20.95	0	0.00	20.95	10	1,149	0.87%
2019/11/14	0	0.00	10	20.90	20.85	-10	1,184	-0.84%
2019/11/12	1	21.20	0	0.00	21.20	1	1,204	0.08%
2019/11/11	0	0.00	1	21.40	21.45	-1	1,222	-0.08%
2019/11/05	0	0.00	2	22.30	22.25	-2	1,318	-0.15%
2019/10/31	1	22.00	0	0.00	22.00	1	1,394	0.07%
2019/09/23	10	22.60	0	0.00	22.60	10	1,790	0.56%
2019/09/16	0	0.00	1	22.50	22.35	-1	1,818	-0.05%
2019/09/05	2	21.85	0	0.00	21.85	2	1,764	0.11%
2019/08/30	1	21.15	0	0.00	21.30	1	1,726	0.06%
2019/08/28	10	20.95	0	0.00	20.60	10	1,727	0.58%
2019/08/27	1	21.10	0	0.00	20.85	1	1,695	0.06%
2019/08/19	30	21.65	0	0.00	21.70	30	1,685	1.78%
2019/08/14	2	21.35	0	0.00	21.20	2	1,653	0.12%
2019/08/13	0	0.00	30	21.50	21.50	-30	1,636	-1.83%
2019/08/05	2	23.20	4	23.35	22.90	-2	1,650	-0.12%
2019/07/31	2	23.75	0	0.00	23.70	2	1,640	0.12%
2019/07/19	0	0.00	1	23.65	23.65	-1	1,633	-0.06%
2019/07/18	12	23.70	0	0.00	23.80	12	1,639	0.73%
2019/07/17	0	0.00	0.2	23.80	23.70	-0.2	1,639	-0.01%
2019/07/16	0	0.00	2	23.60	23.95	-2	1,639	-0.12%
2019/07/15	2	23.55	198	23.61	23.55	-196	1,626	-12.05%	大賣/鉅額交易
2019/07/11	1	24.00	0	0.00	23.95	1	1,622	0.06%
2019/07/10	0	0.00	15	24.10	24.15	-15	1,627	-0.92%
2019/07/08	20	24.15	5	24.05	24.05	15	1,702	0.88%
2019/07/04	2	24.25	0	0.00	24.25	2	1,727	0.12%
2019/07/03	10	25.65	0	0.00	25.70	10	1,727	0.58%
2019/07/01	28	25.85	2	25.85	25.75	26	1,689	1.54%
2019/06/25	0	0.00	10	25.65	25.60	-10	1,672	-0.60%
2019/06/18	40	25.35	0	25.40	25.30	40	1,761	2.27%
2019/06/06	1	24.70	0	0.00	24.65	1	2,035	0.05%
2019/05/28	0	0.00	1	24.45	24.15	-1	2,194	-0.05%
2019/05/16	1	24.35	0	0.00	24.35	1	2,256	0.04%
2019/04/26	30	26.03	0	0.00	25.90	30	2,207	1.36%
2019/04/24	0	0.00	2	26.30	26.25	-2	2,191	-0.09%
2019/04/17	0	0.00	5	26.10	26.10	-5	2,242	-0.22%
2019/04/16	5	25.70	0	0.00	25.80	5	2,246	0.22%
2019/04/15	10	25.80	0	0.00	25.80	10	2,247	0.44%
2019/04/12	30	26.05	0	0.00	26.05	30	2,253	1.33%
2019/04/10	100	26.45	1	26.50	26.40	99	2,213	4.47%
2019/04/02	5	26.20	0	0.00	26.00	5	2,120	0.24%
2019/03/29	1	26.10	0	0.00	26.10	1	2,118	0.05%
2019/03/25	10	26.20	0	0.00	26.20	10	2,221	0.45%
2019/03/22	0	0.00	2	26.45	26.45	-2	2,264	-0.09%
2019/03/21	0	0.00	6	26.20	26.50	-6	2,519	-0.24%
2019/03/20	3	25.90	0	0.00	26.00	3	2,510	0.12%
2019/03/19	2	25.35	0	0.00	25.30	2	2,451	0.08%
2019/03/15	2	25.50	0	0.00	25.80	2	2,432	0.08%
2019/03/14	5	25.38	2	25.30	25.10	3	2,432	0.12%
2019/03/07	2	26.00	0	0.00	25.80	2	2,636	0.08%
2019/03/06	0	0.00	2	25.70	25.75	-2	2,659	-0.08%
2019/02/19	0	0.00	2	26.55	26.50	-2	2,786	-0.07%
2019/02/15	0	0.00	4	26.35	26.15	-4	2,814	-0.14%
2019/02/13	1	26.30	0	0.00	26.25	1	2,878	0.03%
2019/02/12	0	0.00	3	26.40	26.40	-3	2,929	-0.10%
2019/01/28	0	0.00	1	26.30	26.30	-1	2,917	-0.03%
2019/01/25	2	26.03	0	0.00	26.10	2	2,905	0.07%
2019/01/22	3	25.90	0	0.00	26.10	3	2,922	0.10%
2019/01/21	0	0.00	6	26.25	26.20	-6	2,917	-0.21%
2019/01/11	4	25.51	0	0.00	25.50	4	3,139	0.13%
2019/01/10	8	25.72	6	25.67	25.80	2	3,174	0.06%
2019/01/09	0	0.00	0.2	25.70	25.85	-0.2	3,166	-0.01%
2019/01/04	2	24.45	0	0.00	24.90	2	3,121	0.06%
2018/12/28	1	25.80	0	0.00	25.80	1	3,142	0.03%
2018/12/25	0	0.00	1	25.50	25.60	-1	3,242	-0.03%
2018/12/24	5	26.10	2	26.10	26.20	3	3,272	0.09%
2018/12/21	1	25.45	0	0.00	25.45	1	3,354	0.03%
2018/12/17	2	26.70	0	0.00	26.75	2	3,783	0.05%
2018/12/14	5	27.03	4	27.24	27.05	1	3,813	0.03%
2018/12/07	4	25.33	0	0.00	25.35	4	3,423	0.12%
2018/12/06	17	25.15	10	25.70	25.20	7	3,419	0.20%
2018/12/04	3	26.40	11	26.44	26.35	-8	3,418	-0.23%
2018/12/03	12	26.53	0	0.00	26.80	12	3,358	0.36%
2018/11/29	1	24.85	7	24.94	24.80	-6	3,171	-0.19%
2018/11/28	7	24.65	0	0.00	24.80	7	3,131	0.22%
2018/11/16	2	25.65	0	0.00	25.70	2	3,288	0.06%
2018/11/15	0	0.00	21	25.39	25.40	-21	3,321	-0.63%
2018/11/14	20	25.13	1	25.20	25.10	19	3,446	0.55%
2018/11/13	10	25.04	0	0.00	25.10	10	3,417	0.29%
2018/11/12	1	25.90	0	0.00	25.85	1	3,369	0.03%
2018/11/08	0	0.00	1	28.10	28.10	-1	3,287	-0.03%
2018/11/06	2	28.00	0	0.00	27.90	2	3,294	0.06%
2018/11/01	3	27.70	0	0.00	27.65	3	3,338	0.09%
2018/10/22	1	31.10	0	0.00	31.10	1	3,267	0.03%
2018/10/18	1	31.50	0	0.00	31.70	1	3,190	0.03%
2018/10/11	0	0.00	15	32.10	32.10	-15	3,274	-0.46%
2018/10/05	1	32.85	0	0.00	33.45	1	3,291	0.03%
2018/10/03	4	34.14	0	0.00	33.95	4	3,312	0.12%
2018/10/02	16	35.04	0	0.00	35.10	16	3,345	0.48%
2018/10/01	0	0.00	1	35.20	35.20	-1	3,310	-0.03%
2018/09/28	4	34.00	7	34.25	34.05	-3	3,265	-0.09%
2018/09/27	4	33.93	0	0.00	34.10	4	3,238	0.12%
2018/09/26	0	0.00	10	35.90	34.35	-10	3,162	-0.32%
2018/09/25	0	0.00	4	34.35	34.55	-4	2,907	-0.14%
2018/09/21	0	0.00	1	33.80	33.95	-1	2,962	-0.03%
2018/09/20	0	0.00	1	33.45	33.45	-1	2,955	-0.03%
2018/09/12	1	31.85	30	31.85	32.15	-29	2,985	-0.97%
2018/08/31	6	32.69	0	0.00	32.55	6	2,987	0.20%
2018/08/30	30	33.82	0	0.00	33.50	30	2,964	1.01%
2018/08/27	1	34.70	4	34.45	33.50	-3	2,922	-0.10%
2018/08/22	2	34.05	0	0.00	33.50	2	2,929	0.07%
2018/08/21	0	0.00	13	33.89	34.00	-13	2,928	-0.44%
2018/08/07	5	31.75	0	0.00	31.75	5	3,962	0.13%
2018/08/02	0	0.00	2	31.95	31.95	-2	4,590	-0.04%
2018/07/30	0.1	32.60	0	0.00	32.70	0.1	4,794	0.00%
2018/07/26	0	0.00	5	32.60	32.60	-5	4,801	-0.10%
2018/07/20	6	31.53	0	0.00	31.50	6	4,815	0.12%
2018/07/13	0	0.00	15	34.16	34.10	-15	4,787	-0.31%
2018/07/12	2	33.25	6	33.50	33.75	-4	4,790	-0.08%
2018/07/11	0	0.00	6	33.05	33.35	-6	4,841	-0.12%
2018/07/10	1	33.10	3	32.75	33.20	-2	4,924	-0.04%
2018/07/06	5	31.30	0	0.00	31.70	5	4,931	0.10%
2018/06/29	4	32.95	8	33.18	32.90	-4	5,180	-0.08%
2018/06/28	0	0.00	3	32.90	32.70	-3	5,118	-0.06%
2018/06/21	2	32.25	0	0.00	32.25	2	5,113	0.04%
2018/06/14	6	31.85	0	0.00	31.50	6	5,293	0.11%
2018/06/13	1	32.00	0	0.00	32.00	1	5,302	0.02%
2018/06/06	0	0.00	3	33.30	33.20	-3	5,396	-0.06%
2018/06/04	0	0.00	2	32.55	32.55	-2	5,383	-0.04%
2018/05/31	5	32.15	0	0.00	32.65	5	5,450	0.09%
2018/05/29	4	31.69	0	0.00	31.80	4	5,557	0.07%
2018/05/28	2	32.20	0	0.00	32.20	2	5,665	0.04%
2018/05/25	3	31.95	0	0.00	31.95	3	5,787	0.05%
2018/05/24	3	33.55	0	0.00	33.55	3	5,837	0.05%
2018/05/21	5	33.75	0	0.00	33.70	5	5,684	0.09%
2018/05/18	0	0.00	8	34.51	34.30	-8	5,655	-0.14%
2018/05/16	0	0.00	1	34.00	33.90	-1	5,476	-0.02%
2018/05/14	1	34.60	3	34.45	34.60	-2	5,598	-0.04%
2018/05/11	5	33.80	9	33.43	34.45	-4	5,466	-0.07%
2018/05/10	0	0.00	2	32.80	32.80	-2	5,189	-0.04%
2018/04/30	0	0.00	4	31.95	32.00	-4	5,148	-0.08%
2018/04/27	4	31.05	0	0.00	31.30	4	5,216	0.08%
2018/04/24	1	31.45	0	0.00	31.45	1	5,399	0.02%
2018/04/23	1	31.80	0	0.00	31.85	1	5,448	0.02%
2018/04/20	2	32.90	0	0.00	32.80	2	5,561	0.04%
2018/04/19	0	0.00	5	32.95	32.75	-5	5,613	-0.09%
2018/04/17	5	32.32	5	31.64	31.60	0	5,806	0.00%
2018/04/16	0	0.00	1	32.80	33.00	-1	5,997	-0.02%
2018/04/11	0	0.00	1	32.35	32.30	-1	6,872	-0.01%
2018/04/10	0	0.00	14	32.03	32.00	-14	6,983	-0.20%
2018/04/03	0	0.00	1	30.75	30.50	-1	6,976	-0.01%
2018/04/02	0	0.00	9.3	31.10	30.95	-9.3	7,081	-0.13%
2018/03/21	5	29.35	0	0.00	29.35	5	7,460	0.07%
2018/03/19	1	29.10	2	28.80	28.80	-1	7,532	-0.01%
2018/03/15	2	29.55	0	0.00	29.55	2	8,105	0.02%
2018/03/07	0.9	29.50	0	0.00	29.55	0.9	8,730	0.01%
2018/03/02	0	0.00	2	31.40	31.40	-2	8,964	-0.02%
2018/02/27	0	0.00	5	32.55	32.30	-5	8,827	-0.06%
2018/02/26	0	0.00	2	31.30	32.35	-2	8,792	-0.02%
2018/02/23	2	31.20	2	31.20	31.20	0	8,708	0.00%
2018/02/21	0	0.00	9.3	30.57	31.25	-9.3	9,087	-0.10%
2018/02/12	0	0.00	10	28.50	28.60	-10	9,113	-0.11%
2018/02/06	0	0.00	15	27.55	27.55	-15	10,287	-0.15%
2018/02/02	2	30.15	2	29.50	29.50	0	11,032	0.00%
2018/02/01	0	0.00	5	30.00	30.10	-5	11,042	-0.05%
2018/01/31	3	29.40	20	29.55	29.85	-17	11,048	-0.15%
2018/01/29	5	30.10	0	0.00	30.30	5	11,224	0.04%
2018/01/25	0	0.00	2	29.70	30.10	-2	11,226	-0.02%
2018/01/24	1	29.35	0	0.00	29.30	1	11,126	0.01%
2018/01/23	7	29.44	0	0.00	29.40	7	11,075	0.06%
2018/01/22	4	29.35	9	29.51	29.40	-5	10,994	-0.05%
2018/01/16	5	30.50	4	31.06	30.50	1	10,788	0.01%
2018/01/15	3	30.50	0	0.00	30.45	3	10,653	0.03%
2018/01/12	1	30.85	0	0.00	30.70	1	10,553	0.01%
2018/01/11	1	30.70	1	30.35	30.35	0	10,474	0.00%
2018/01/10	0	0.00	1	31.85	31.40	-1	10,289	-0.01%
2018/01/09	28	33.76	3	33.00	32.45	25	10,046	0.25%
2018/01/08	0	0.00	14	32.64	32.45	-14	9,228	-0.15%
2018/01/05	5	31.98	2	31.95	31.95	3	9,089	0.03%
2018/01/04	1	32.25	8	32.21	31.80	-7	8,997	-0.08%
2018/01/03	5	31.50	0	0.00	32.05	5	8,790	0.06%
2018/01/02	0	0.00	1	31.95	31.50	-1	8,725	-0.01%

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－11天前

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－12天前

...詳全文

FinTech 跨境支付尖兵東聯互動將於6月13日登錄興櫃UDN聯合新聞網－12天前

專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文

東聯

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析