• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    991張
  • 產業
    上市 化學類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東聯 (1710)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21116.3000.0016.3011,3970.07%
2024/11/19216.7000.0016.7021,4880.13%
2024/11/18216.9500.0016.8021,4820.13%
2024/11/1400.00216.6516.65-21,488-0.13%
2024/11/130.117.0000.0016.800.11,4870.01%
2024/11/121017.05116.9517.0591,5020.60%
2024/10/29517.9000.0017.7551,7460.29%
2024/10/0900.00518.1017.70-52,005-0.25%
2024/10/07618.63418.5518.5521,9880.10%
2024/10/01118.70418.5618.85-31,994-0.15%
2024/09/27618.83418.6018.8021,9830.10%
2024/09/25418.2000.0018.2041,9230.21%
2024/09/2400.00418.3118.30-41,911-0.21%
2024/09/2300.00418.5018.30-41,900-0.21%
2024/09/20518.5000.0018.6051,8860.27%
2024/09/19318.75218.7518.6011,8560.05%
2024/09/18218.6500.0018.8521,8270.11%
2024/09/16518.88218.8518.7531,7650.17%
2024/09/10518.3400.0018.5551,6510.30%
2024/09/06117.9000.0017.9011,5620.06%
2024/09/0300.00617.9017.90-61,559-0.38%
2024/09/0200.000.117.9517.90-0.11,602-0.01%
2024/08/27217.8300.0017.9021,6120.12%
2024/08/262017.851117.8517.9091,6280.55%
2024/08/221117.2700.0017.75111,6030.69%
2024/08/16117.3000.0017.2011,5180.07%
2024/08/14217.0000.0017.2521,5220.13%
2024/08/13116.50116.7516.7501,5020.00%
2024/08/080.116.7000.0016.450.11,4890.01%
2024/08/075.216.6400.0016.505.21,4950.35%
2024/08/061115.6000.0016.25111,4750.75%
2024/08/05116.7000.0016.6011,4010.07%
2024/08/0200.00517.9517.95-51,339-0.37%
2024/08/01418.1800.0018.2541,3300.30%
2024/07/31218.10218.1017.9001,3080.00%
2024/07/260.118.1000.0017.900.11,3020.01%
2024/07/23117.8500.0017.8011,3040.08%
2024/07/2200.00117.6517.75-11,300-0.08%
2024/07/19017.6500.0017.6001,2840.00%
2024/07/18018.20418.0018.00-41,258-0.31%
2024/07/171.217.9100.0017.951.21,2250.10%
2024/07/160.217.5000.0017.500.21,2020.02%
2024/07/15018.0000.0017.6501,2270.00%
2024/07/100.217.4000.0017.650.21,1530.02%
2024/07/08017.5000.0017.5001,1370.00%
2024/07/05017.5500.0017.6501,1460.00%
2024/07/0300.00117.1017.20-11,154-0.09%
2024/06/2800.00017.4017.2001,1770.00%
2024/06/2700.00317.1517.20-31,176-0.25%
2024/06/25117.3500.0017.4511,1780.08%
2024/06/21017.5000.0017.5001,1560.00%
2024/06/1400.00117.1017.10-11,158-0.09%
2024/06/12317.0000.0017.1531,1540.26%
2024/06/06316.6700.0016.7031,1260.27%
2024/06/04017.2500.0017.1001,1100.00%
2024/05/300.317.2700.0017.200.31,1810.03%
2024/05/28117.2500.0017.4011,1810.08%
2024/05/240.317.2700.0017.400.31,2250.02%
2024/05/23017.4000.0017.3001,4060.00%
2024/05/220.317.7300.0017.700.31,4030.02%
2024/05/200.217.8500.0017.850.21,4020.01%
2024/05/160.217.7500.0017.600.21,4040.01%
2024/05/150.217.6800.0017.550.21,4080.01%
2024/04/29217.4000.0017.6521,3450.15%
2024/04/2600.00217.2517.30-21,337-0.15%
2024/04/25017.3500.0017.2001,3360.00%
2024/04/19116.9000.0017.0011,3540.07%
2024/04/15117.8000.0017.7511,3040.08%
2024/04/1200.00117.9517.85-11,305-0.08%
2024/04/11217.7500.0017.8521,3000.15%
2024/04/1000.00118.3518.20-11,290-0.08%
2024/04/08117.6000.0017.7511,2610.08%
2024/04/03117.9500.0017.9011,2390.08%
2024/04/01118.05018.2518.1011,2340.08%
2024/03/29117.9500.0018.0011,2360.08%
2024/03/26018.4500.0017.9501,2510.00%
2024/03/25118.0000.0018.1011,2570.08%
2024/03/20117.8500.0017.8511,2970.08%
2024/03/14018.2000.0018.2001,2980.00%
2024/03/13118.2100.0018.2011,3000.08%
2024/03/1200.00218.3318.45-21,305-0.15%
2024/03/110.118.4000.0018.250.11,3110.01%
2024/03/0700.00418.4018.65-41,291-0.31%
2024/03/05218.6300.0018.6521,2560.16%
2024/02/263120.04119.9019.65301,2312.44%
2024/02/2300.00718.8518.80-71,056-0.66%
2024/02/2100.001319.2319.05-131,067-1.22%
2024/02/05118.4000.0018.4011,2330.08%
2024/02/02118.8500.0018.6511,2600.08%
2024/02/01318.6500.0018.7531,2600.24%
2024/01/310.119.0000.0018.500.11,2600.01%
2024/01/250.119.0500.0018.800.11,3020.01%
2024/01/2300.000.318.8518.85-0.31,316-0.03%
2024/01/19218.6000.0018.6021,3280.15%
2024/01/182018.6000.0018.60201,3381.49%
2024/01/02120.1500.0020.0511,5260.07%
2023/12/20120.401020.3220.40-91,743-0.52%
2023/12/1900.00120.0020.40-11,740-0.06%
2023/12/181020.5000.0020.25101,7370.58%
2023/12/0700.00219.9520.00-21,805-0.11%
2023/11/1700.001019.4519.65-101,960-0.51%
2023/11/09018.6500.0018.6501,9790.00%
2023/11/0200.00118.4018.45-12,181-0.05%
2023/10/30318.3200.0018.2532,4720.12%
2023/10/26218.2500.0018.1522,5990.08%
2023/10/25118.4500.0018.4512,6420.04%
2023/10/241018.3000.0018.35102,7590.36%
2023/10/23118.4000.0018.3012,7640.04%
2023/10/16118.8000.0018.9012,7790.04%
2023/10/05118.8000.0018.8012,8160.04%
2023/10/04118.5500.0018.6512,8330.04%
2023/09/28219.4000.0019.1022,9280.07%
2023/09/2000.00820.0520.10-82,941-0.27%
2023/09/1900.000.120.2520.10-0.12,9950.00%
2023/09/15820.2000.0020.2083,0320.26%
2023/09/131520.40320.3520.35123,0690.39%
2023/09/07120.6500.0020.3013,3190.03%
2023/09/0500.001820.5020.70-183,577-0.50%
2023/09/0400.001020.5020.55-103,770-0.27%
2023/09/0100.001020.4020.35-104,039-0.25%
2023/08/301020.3500.0020.30104,2420.24%
2023/08/291020.4000.0020.35104,2300.24%
2023/08/28120.0000.0020.0014,2350.02%
2023/08/22919.8100.0019.8094,2100.21%
2023/08/18119.7500.0019.8514,2510.02%
2023/08/17519.8300.0019.9554,2320.12%
2023/08/16420.10120.1020.0534,2140.07%
2023/08/15220.8000.0020.6024,1840.05%
2023/08/1000.001021.5521.55-104,172-0.24%
2023/08/08522.40122.2522.2044,1090.10%
2023/08/07522.2500.0022.6554,1000.12%
2023/08/021022.401022.3022.3504,0280.00%
2023/08/01122.1000.0022.2013,9180.03%
2023/07/27621.801421.7521.65-84,054-0.20%
2023/07/261020.9000.0020.80104,0540.25%
2023/07/25120.4500.0020.7514,1500.02%
2023/07/24120.7000.0020.4514,7150.02%
2023/07/21321.08221.1521.0014,8930.02%
2023/07/19521.0500.0021.0555,2130.10%
2023/07/18120.9500.0020.8015,4180.02%
2023/07/1700.001021.2521.20-105,537-0.18%
2023/07/11121.00221.0020.95-15,468-0.02%
2023/07/07721.3200.0021.3575,4360.13%
2023/07/06522.29122.3022.3545,3420.07%
2023/07/05122.250.122.2022.2015,3320.02%
2023/07/03522.2500.0022.2555,3320.09%
2023/06/30122.1000.0022.1515,3510.02%
2023/06/2800.00422.1922.30-45,324-0.08%
2023/06/27122.1000.0022.1015,2990.02%
2023/06/260.222.7500.0022.850.25,2280.00%
2023/06/2100.004.222.8022.75-4.25,201-0.08%
2023/06/16023.60523.4023.10-55,092-0.10%
2023/06/14222.83322.7022.75-14,888-0.02%
2023/06/1300.00422.8023.00-44,851-0.08%
2023/06/1200.00123.5522.95-14,770-0.02%
2023/06/09323.78423.6323.60-14,669-0.02%
2023/06/081023.205123.4023.15-414,496-0.91%
2023/06/072023.242023.0223.0004,3230.00%
2023/06/06222.601522.2022.60-134,042-0.32%
2023/06/0500.00222.1022.00-23,963-0.05%
2023/06/02221.65121.6021.5014,1890.02%
2023/06/0100.001921.5921.50-194,227-0.45%
2023/05/3100.000.121.2521.15-0.14,1810.00%
2023/05/3000.00121.1521.00-14,176-0.02%
2023/05/2900.00121.1021.10-14,155-0.02%
2023/05/26121.2000.0021.2014,1370.02%
2023/05/23221.451021.6021.60-84,018-0.20%
2023/05/22921.3700.0021.4093,9910.23%
2023/05/19121.4000.0021.1513,9720.03%
2023/05/1800.00221.3521.45-23,938-0.05%
2023/05/17121.4000.0021.3513,9010.03%
2023/05/16220.95821.1021.10-63,842-0.16%
2023/05/1500.00120.5020.65-13,814-0.03%
2023/05/1200.00220.7520.85-23,786-0.05%
2023/05/1100.00220.7520.70-23,776-0.05%
2023/05/0900.00221.4021.00-23,698-0.05%
2023/05/08221.355921.5021.30-573,626-1.57%
2023/05/04722.161122.3621.70-43,564-0.11%
2023/05/034021.8500.0021.90403,4151.17%
2023/05/0200.001521.5721.55-153,300-0.45%
2023/04/282421.1400.0020.90243,1770.76%
2023/04/277321.947221.8821.1013,0720.03%
2023/04/261320.89320.8921.40102,4980.40%
2023/04/252621.482721.2420.80-12,264-0.04%
2023/04/24221.0500.0021.0022,0850.10%
2023/04/214721.054220.8520.4051,8960.26%
2023/04/20020.6000.0020.3001,6550.00%
2023/04/14820.2400.0020.2581,4750.54%
2023/04/1100.00120.5520.45-11,471-0.07%
2023/04/0700.00720.1020.25-71,530-0.46%
2023/04/06220.00120.1020.0511,6460.06%
2023/03/31520.0500.0019.9051,6210.31%
2023/03/2800.001019.0519.10-101,549-0.65%
2023/03/2200.00119.0519.15-11,595-0.06%
2023/03/2100.00119.0519.05-11,634-0.06%
2023/03/1700.00119.0019.00-11,648-0.06%
2023/03/16818.84318.8018.8051,6450.30%
2023/03/15119.20619.1519.15-51,634-0.31%
2023/03/14218.9500.0019.1521,6390.12%
2023/03/10119.50419.4119.30-31,611-0.19%
2023/03/09119.9000.0019.8011,5950.06%
2023/03/086520.00320.0020.00621,6043.86%
2023/03/0763.120.43320.6220.5060.11,5423.89%
2023/03/021018.8000.0018.65101,2210.82%
2023/02/2200.00218.8318.85-21,234-0.16%
2023/02/2100.00218.9018.90-21,237-0.16%
2023/02/2000.002818.9519.00-281,248-2.24%
2023/02/1700.00318.8018.85-31,248-0.24%
2023/02/1600.00218.7818.75-21,265-0.16%
2023/02/1300.00218.6318.55-21,286-0.16%
2023/02/0800.00119.0519.00-11,285-0.08%
2023/02/0600.00519.1019.20-51,278-0.39%
2023/02/0300.00618.9119.15-61,269-0.47%
2023/01/3100.001518.9018.90-151,244-1.21%
2023/01/17518.4500.0018.5051,2170.41%
2023/01/06518.4500.0018.5051,2930.39%
2022/12/21118.0500.0018.0511,0960.09%
2022/12/2000.00218.1018.10-21,095-0.18%
2022/12/1300.001218.8618.90-121,031-1.16%
2022/12/08718.1100.0018.1571,0410.67%
2022/12/0600.001018.5518.15-101,070-0.93%
2022/12/053018.75318.9018.60271,0652.53%
2022/12/0100.003918.9118.90-391,061-3.68%
2022/11/30118.80519.0218.80-41,033-0.39%
2022/11/25518.1500.0018.1059690.52%
2022/11/2400.00218.1518.25-2956-0.21%
2022/11/2300.00218.0318.10-2938-0.21%
2022/11/18517.7000.0017.6059320.54%
2022/11/16517.7000.0017.7559700.51%
2022/11/151017.8500.0017.80109621.04%
2022/11/10117.2000.0017.2019550.10%
2022/11/091217.4000.0017.40129531.26%
2022/11/08217.5500.0017.4529560.21%
2022/10/2800.001016.9716.90-101,003-1.00%
2022/10/271017.2000.0017.05101,0011.00%
2022/10/24516.9500.0017.0551,0120.49%
2022/10/21516.9500.0016.9551,0110.49%
2022/10/20116.7000.0017.4011,0010.10%
2022/10/19117.2000.0017.0019390.11%
2022/10/181017.1000.0017.25109261.08%
2022/10/17616.7500.0017.1069240.65%
2022/10/13517.4400.0017.1059140.55%
2022/10/12117.7500.0017.7019090.11%
2022/10/11217.7800.0017.8029540.21%
2022/10/07317.9200.0017.9039860.30%
2022/10/06217.8000.0017.8029930.20%
2022/09/29217.1000.0017.5021,0090.20%
2022/09/27117.8000.0017.7519700.10%
2022/09/211018.4000.0018.20101,0370.96%
2022/09/14118.3500.0018.3511,0070.10%
2022/09/0700.00117.7017.65-11,003-0.10%
2022/09/0600.00218.0017.95-21,013-0.20%
2022/09/05117.8500.0017.8511,0160.10%
2022/08/2600.00218.2018.30-21,021-0.20%
2022/08/25218.0500.0018.1521,0250.20%
2022/08/24218.4500.0018.0021,0260.19%
2022/08/22117.75317.8017.75-2984-0.20%
2022/08/11817.0000.0017.0589640.83%
2022/08/091216.8800.0016.85129641.24%
2022/08/080.116.9000.0016.850.19700.01%
2022/08/05217.0500.0017.1029710.21%
2022/07/2100.001017.2017.35-101,244-0.80%
2022/07/19617.5400.0017.5061,2980.46%
2022/07/15516.8200.0016.5051,2520.40%
2022/07/14117.0000.0017.0011,2390.08%
2022/07/13517.1500.0017.1551,2580.40%
2022/07/1200.00517.4017.15-51,273-0.39%
2022/07/01117.5500.0017.8511,6090.06%
2022/06/30318.7500.0018.7031,6610.18%
2022/06/2800.00119.3519.30-11,754-0.06%
2022/06/0700.00219.8519.80-22,282-0.09%
2022/05/31519.6000.0019.7052,4230.21%
2022/05/2700.00119.5519.45-12,539-0.04%
2022/05/2600.001019.5519.30-102,568-0.39%
2022/05/171019.2000.0019.25102,9510.34%
2022/05/161018.9000.0018.95102,9910.33%
2022/05/12418.1500.0018.1043,1410.13%
2022/05/1000.00118.8518.90-14,544-0.02%
2022/05/03619.9600.0019.9064,6860.13%
2022/04/27119.9500.0020.0014,7420.02%
2022/04/26220.8000.0020.7524,6920.04%
2022/04/2500.00120.7520.70-14,699-0.02%
2022/04/221021.3500.0021.35104,6680.21%
2022/04/211021.8000.0021.70104,6720.21%
2022/04/20221.7000.0021.8024,6980.04%
2022/04/19121.9000.0021.9014,7000.02%
2022/04/1500.000.921.3021.50-0.94,724-0.02%
2022/04/1400.00221.5021.50-24,778-0.04%
2022/04/06123.1000.0023.1514,6580.02%
2022/04/01222.8500.0022.8024,6140.04%
2022/03/3100.001522.9522.80-154,672-0.32%
2022/03/2900.00322.7022.60-34,634-0.06%
2022/03/2500.00222.5322.50-24,670-0.04%
2022/03/24122.75122.6022.7004,6850.00%
2022/03/231022.8000.0022.70104,7480.21%
2022/03/21222.7500.0022.8024,7180.04%
2022/03/18622.83522.7022.5514,7450.02%
2022/03/17122.4500.0022.5014,6950.02%
2022/03/16122.1500.0022.2014,6960.02%
2022/03/09121.1500.0021.2014,7380.02%
2022/03/0400.00222.2522.15-24,801-0.04%
2022/03/0200.00522.5022.35-54,947-0.10%
2022/03/01522.0500.0021.9054,9220.10%
2022/02/25421.60321.7321.6014,9950.02%
2022/02/2411121.801021.9521.701015,0871.99% 大買/鉅額交易
2022/02/22122.11122.1022.2005,2930.00%
2022/02/21222.45122.6522.6015,3180.02%
2022/02/17121.90122.1021.8505,6320.00%
2022/02/1600.003022.1521.95-305,825-0.52%
2022/02/151821.991821.8522.0006,0020.00%
2022/02/14121.700.421.9021.850.66,4480.01%
2022/02/1112.222.392222.3922.25-9.87,021-0.14%
2022/02/1093.223.693623.3523.1057.27,1140.80%
2022/02/091021.501021.8022.0006,2320.00%
2022/01/26220.3000.0020.3026,9260.03%
2022/01/2100.00821.8521.50-87,357-0.11%
2022/01/20822.0000.0022.0087,6500.10%
2022/01/1300.00222.6522.45-210,327-0.02%
2022/01/12222.50222.2522.50011,8690.00%
2022/01/11222.2000.0022.00213,7610.01%
2022/01/1000.00122.6022.40-114,585-0.01%
2022/01/0700.00722.8722.50-714,664-0.05%
2022/01/06222.3000.0022.30214,9300.01%
2022/01/05222.53222.6022.50015,2680.00%
2022/01/0400.000.122.5522.55-0.115,8040.00%
2022/01/0300.00222.3522.45-216,729-0.01%
2021/12/280.122.41122.5522.20-0.918,247-0.01%
2021/12/27122.55622.5522.50-518,479-0.03%
2021/12/2200.00422.0422.15-418,938-0.02%
2021/12/2100.00421.6121.65-418,979-0.02%
2021/12/20621.6000.0021.60619,0670.03%
2021/12/17321.87721.9922.05-419,102-0.02%
2021/12/16421.6100.0021.80419,0430.02%
2021/12/1400.00121.5021.50-119,155-0.01%
2021/12/13822.1700.0022.10819,1380.04%
2021/12/1000.00422.3522.25-419,148-0.02%
2021/12/0800.00422.5522.55-419,091-0.02%
2021/12/0700.001.122.4922.50-1.119,065-0.01%
2021/12/06122.30622.5422.35-519,018-0.03%
2021/12/030.122.40122.4522.40-0.919,0020.00%
2021/11/29222.00221.8022.00018,8480.00%
2021/11/265.822.230.122.3022.155.818,7590.03%
2021/11/25322.9500.0022.75318,6580.02%
2021/11/241.122.80422.7022.95-318,626-0.02%
2021/11/231823.033322.9922.55-1518,534-0.08%
2021/11/22122.800.522.7522.950.518,3940.00%
2021/11/19422.96422.8022.75018,3020.00%
2021/11/1800.003.123.3023.40-3.118,131-0.02%
2021/11/171923.36523.2023.301418,0680.08%
2021/11/16223.4800.0023.15217,9050.01%
2021/11/151224.1900.0024.001217,6570.07%
2021/11/122324.82324.9224.702017,4790.11%
2021/11/112425.201525.6025.20917,2630.05%
2021/11/101425.1711.525.1524.702.516,8040.01%
2021/11/0919.624.361724.5524.102.616,1330.02%
2021/11/081524.1700.0024.201515,8260.09%
2021/11/051524.171224.1524.25315,5470.02%
2021/11/036424.2885.524.7024.80-21.515,161-0.14%
2021/11/0200.00123.3023.25-114,743-0.01%
2021/11/01123.904.223.8423.95-3.214,572-0.02%
2021/10/292624.062624.2323.85014,4360.00%
2021/10/28524.45624.1524.10-114,213-0.01%
2021/10/272125.041825.0425.00313,8930.02%
2021/10/26725.0115.125.4924.90-8.113,503-0.06%
2021/10/253326.261926.3226.551413,0420.11%
2021/10/22926.479.126.0825.85-0.112,7010.00%
2021/10/21626.35326.6726.50312,1270.02%
2021/10/2077.126.35413.126.6627.00-33611,410-2.94% 大賣/鉅額交易
2021/10/1946.225.484025.4526.206.29,9080.06%
2021/10/1811024.1821124.0624.50-1018,017-1.26% 大買/大賣/
2021/10/15222.183222.2022.30-307,198-0.42%
2021/10/14622.29322.1721.8037,1440.04%
2021/10/133823.215323.3622.65-156,844-0.22%
2021/10/125423.751823.1923.50366,6180.54%
2021/10/087524.387324.5224.7026,1130.03%
2021/10/073523.33623.8123.80295,1880.56%
2021/10/0611223.242223.6623.35904,7591.89% 大買/
2021/10/05722.48522.7022.7023,9970.05%
2021/10/041622.951122.2822.2053,8570.13%
2021/10/01122.35122.2522.0503,6600.00%
2021/09/30922.77222.5322.5573,7580.19%
2021/09/291122.792022.9022.20-93,685-0.24%
2021/09/282022.1300.0022.45204,7300.42%
2021/09/22120.7500.0020.7015,2590.02%
2021/09/17421.71122.6521.3035,2470.06%
2021/09/16222.30222.6322.5505,1220.00%
2021/09/1500.00121.9521.75-15,073-0.02%
2021/09/1000.00721.1520.95-75,047-0.14%
2021/09/08120.4500.0020.4015,1530.02%
2021/09/06120.651520.8520.70-145,166-0.27%
2021/09/0200.000.621.0521.05-0.65,200-0.01%
2021/08/3000.00521.8521.70-55,400-0.09%
2021/08/2300.00120.8520.90-15,650-0.02%
2021/08/19120.20520.3020.00-45,688-0.07%
2021/08/13521.5500.0021.5055,7230.09%
2021/08/111022.3000.0021.85105,8000.17%
2021/08/1000.00322.2522.10-35,886-0.05%
2021/08/05122.45122.2022.2506,2830.00%
2021/08/041022.5000.0022.60106,4910.15%
2021/08/02122.30122.7022.7506,8860.00%
2021/07/2900.00122.3022.65-17,413-0.01%
2021/07/28322.45222.2522.3017,5790.01%
2021/07/23523.75423.7623.8517,7760.01%
2021/07/22123.15123.4523.2508,0210.00%
2021/07/21222.7800.0022.8028,0530.02%
2021/07/2000.00823.2523.20-88,094-0.10%
2021/07/19123.6500.0023.6018,1880.01%
2021/07/1600.00124.1023.85-18,398-0.01%
2021/07/15123.30723.3423.50-68,347-0.07%
2021/07/14522.3500.0022.6058,4500.06%
2021/07/13222.85222.6022.6008,6610.00%
2021/07/12323.42223.2023.2018,7760.01%
2021/07/09123.3000.0023.7018,9130.01%
2021/07/08123.4500.0023.6518,9580.01%
2021/07/072824.10924.2223.60198,9870.21%
2021/07/061624.682.325.0325.0013.78,8530.15%
2021/07/054925.432625.5724.85238,6720.27%
2021/07/0200.00425.2125.35-47,517-0.05%
2021/07/013622.864023.0423.05-47,032-0.06%
2021/06/291022.001021.6521.6506,7820.00%
2021/06/28721.70821.9522.15-16,770-0.01%
2021/06/2500.001221.7521.70-126,757-0.18%
2021/06/23321.1300.0021.1036,7800.04%
2021/06/22121.1000.0021.0016,8030.01%
2021/06/21520.90120.7520.8546,8330.06%
2021/06/181621.6200.0020.95166,8490.23%
2021/06/1100.000.321.7521.75-0.36,9010.00%
2021/06/10221.75221.9522.0006,9110.00%
2021/06/09122.1500.0022.1016,9020.01%
2021/06/088.322.7200.0022.608.36,9050.12%
2021/06/0700.00122.5522.75-16,852-0.01%
2021/06/03222.90223.1522.7506,9400.00%
2021/06/02123.0000.0022.7517,0240.01%
2021/05/27221.00821.2121.10-67,081-0.08%
2021/05/26120.95121.0521.2007,2130.00%
2021/05/25421.401221.5221.20-87,323-0.11%
2021/05/2100.00820.5220.70-87,449-0.11%
2021/05/20820.26320.5020.1557,5250.07%
2021/05/19519.89419.7820.1017,5320.01%
2021/05/1800.001119.7620.10-117,507-0.15%
2021/05/171218.9200.0018.70127,4880.16%
2021/05/142420.655020.7920.30-267,396-0.35%
2021/05/13820.652320.9720.55-157,252-0.21%
2021/05/125521.76221.4521.75537,1130.75%
2021/05/11224.50224.0823.6006,8930.00%
2021/05/10324.98124.6525.0526,6830.03%
2021/05/0700.00123.7024.80-16,511-0.02%
2021/05/0612824.8517924.1024.05-516,348-0.80% 大買/大賣/
2021/05/05423.51122.8523.4035,9790.05%
2021/05/0300.002123.4323.10-215,627-0.37%
2021/04/29523.50123.5523.4545,5550.07%
2021/04/283124.213524.4124.30-45,464-0.07%
2021/04/27123.05222.9523.35-15,219-0.02%
2021/04/2600.00123.3023.05-15,167-0.02%
2021/04/23222.552722.5422.50-255,105-0.49%
2021/04/223523.7400.0023.20355,0170.70%
2021/04/21022.85523.3723.45-54,772-0.10%
2021/04/2000.00323.1323.30-34,714-0.06%
2021/04/19522.893722.7823.30-324,594-0.70%
2021/04/163321.811821.7921.90154,3840.34%
2021/04/151720.9917.321.4121.50-0.34,222-0.01%
2021/04/14220.751020.6920.80-84,015-0.20%
2021/04/13120.90220.5020.35-13,994-0.03%
2021/04/12720.34720.4020.5503,9340.00%
2021/04/09619.8300.0019.8563,9050.15%
2021/04/08519.9100.0020.1553,9470.13%
2021/04/07219.4500.0019.5524,1070.05%
2021/04/011019.4000.0019.35104,4700.22%
2021/03/3021219.5000.0019.502124,5304.68% 大買/鉅額交易
2021/03/29819.4500.0019.6584,5620.18%
2021/03/18820.1500.0020.1085,1010.16%
2021/03/17520.0000.0020.1555,1210.10%
2021/03/11121.0500.0020.7015,1710.02%
2021/03/1000.00521.0521.20-55,218-0.10%
2021/03/0900.000.121.3521.35-0.15,1960.00%
2021/03/08521.00121.3021.0545,1250.08%
2021/03/0200.00120.4020.15-14,920-0.02%
2021/02/26320.9000.0021.1534,8360.06%
2021/02/251020.505020.4020.90-404,721-0.85%
2021/02/2300.00120.4520.85-14,541-0.02%
2021/02/221020.252019.9820.40-104,423-0.23%
2021/02/192019.7500.0019.45204,3170.46%
2021/02/18119.201719.2219.35-164,274-0.37%
2021/02/175219.1100.0019.20524,2481.22%
2021/02/0100.00317.8017.95-34,298-0.07%
2021/01/2800.004017.8518.00-404,256-0.94%
2021/01/19118.5000.0018.4514,1460.02%
2021/01/1812718.5000.0018.501274,1763.04% 大買/鉅額交易
2021/01/1100.00219.5019.60-24,194-0.05%
2021/01/0400.00120.3020.30-13,932-0.03%
2020/12/31220.3000.0020.3023,8750.05%
2020/12/302721.262520.9420.7023,7890.05%
2020/12/29120.75720.4521.00-63,567-0.17%
2020/12/2800.001019.7519.90-103,198-0.31%
2020/12/25119.9500.0019.8013,1590.03%
2020/12/24519.7000.0019.8053,1220.16%
2020/12/22919.97819.8119.2013,0470.03%
2020/12/2100.00219.3319.60-22,759-0.07%
2020/12/1400.00318.2019.10-32,572-0.12%
2020/12/11217.90118.2017.9012,4730.04%
2020/12/09918.41818.4018.4512,4200.04%
2020/12/0800.001718.4518.45-172,423-0.70%
2020/12/07518.8300.0018.6552,4370.21%
2020/12/0400.00118.0018.65-12,329-0.04%
2020/12/03717.90218.1017.9052,2360.22%
2020/12/0200.00417.6017.55-42,260-0.18%
2020/11/30217.9000.0017.8022,2690.09%
2020/11/2500.001.118.0617.95-1.12,256-0.05%
2020/11/24117.7500.0017.6512,2070.05%
2020/11/23117.5000.0017.5512,1720.05%
2020/11/1800.00117.1017.10-12,146-0.05%
2020/11/17117.0500.0017.0512,1550.05%
2020/11/1300.00517.2517.30-52,257-0.22%
2020/11/11216.95417.2517.50-22,304-0.09%
2020/10/301016.4000.0016.40102,1500.46%
2020/10/27517.1000.0016.9552,1290.23%
2020/10/22116.1000.0016.5012,0650.05%
2020/10/20116.4000.0016.2011,9610.05%
2020/10/1600.000.416.4516.35-0.41,943-0.02%
2020/10/14116.451316.4516.30-121,937-0.62%
2020/10/1300.00116.3016.30-11,934-0.05%
2020/09/25216.0000.0015.8521,9540.10%
2020/09/24315.9000.0015.8531,9220.16%
2020/09/22117.10117.0517.0501,8330.00%
2020/09/1100.00217.6517.50-21,627-0.12%
2020/09/10117.8500.0017.8511,6300.06%
2020/09/07317.83617.9018.00-31,588-0.19%
2020/08/201016.2000.0016.40101,4980.67%
2020/08/1900.000.217.3017.35-0.21,424-0.02%
2020/08/1800.00316.7316.90-31,365-0.22%
2020/08/17216.6500.0016.6521,3380.15%
2020/08/14316.0500.0016.2531,3090.23%
2020/08/1200.000.116.2516.00-0.11,3600.00%
2020/08/0700.00115.9515.75-11,392-0.07%
2020/07/313015.5000.0015.45301,4742.03%
2020/07/150.116.9500.0016.700.11,6140.00%
2020/07/10416.8500.0016.8041,7080.23%
2020/07/0200.00117.0517.05-11,835-0.05%
2020/06/18117.2000.0017.2011,9750.05%
2020/06/12116.2500.0016.2512,0230.05%
2020/06/11116.8500.0016.7512,0160.05%
2020/06/10117.5500.0017.5011,9890.05%
2020/06/09117.75217.7017.75-12,033-0.05%
2020/06/08217.78117.9517.6512,0550.05%
2020/06/05117.70617.6017.70-52,037-0.25%
2020/05/21217.0500.0017.1021,9940.10%
2020/05/14116.5500.0016.6511,9250.05%
2020/05/13116.9500.0017.0011,9050.05%
2020/05/12317.4700.0017.0531,8940.16%
2020/05/1100.00317.6517.65-31,870-0.16%
2020/05/08216.95516.9016.95-31,824-0.16%
2020/05/07116.40416.5816.55-31,804-0.17%
2020/05/0600.00116.8016.50-11,799-0.06%
2020/05/05316.3800.0016.5031,7770.17%
2020/05/04116.40716.4316.40-61,768-0.34%
2020/04/30616.7100.0016.9061,7660.34%
2020/04/29216.3800.0016.4021,7450.11%
2020/04/17615.43615.5315.4001,6310.00%
2020/04/15415.3500.0015.4041,5570.26%
2020/04/14215.3500.0015.4021,5380.13%
2020/04/0900.00215.2015.05-21,503-0.13%
2020/04/07214.6500.0014.6021,4220.14%
2020/04/01314.2500.0014.2531,3760.22%
2020/03/26314.23614.1914.30-31,311-0.23%
2020/03/25614.5100.0014.3561,3110.46%
2020/03/24214.1000.0014.0021,3050.15%
2020/03/23113.5500.0013.5511,2930.08%
2020/03/1800.00514.8014.80-51,259-0.40%
2020/03/17515.8000.0015.8051,2320.41%
2020/03/0500.000.120.7520.85-0.11,122-0.01%
2020/01/3100.003019.6519.75-301,162-2.58%
2020/01/30119.8000.0019.5011,1570.09%
2020/01/1000.00320.7320.80-31,160-0.26%
2020/01/0600.00121.0521.10-11,153-0.09%
2020/01/0200.00621.0621.10-61,141-0.53%
2019/12/3100.00221.0021.00-21,139-0.18%
2019/12/18120.9000.0020.9011,0970.09%
2019/12/12120.7000.0020.6511,0780.09%
2019/11/201020.9500.0021.10101,1380.88%
2019/11/191020.9500.0020.95101,1490.87%
2019/11/1400.001020.9020.85-101,184-0.84%
2019/11/12121.2000.0021.2011,2040.08%
2019/11/1100.00121.4021.45-11,222-0.08%
2019/11/0500.00222.3022.25-21,318-0.15%
2019/10/31122.0000.0022.0011,3940.07%
2019/09/231022.6000.0022.60101,7900.56%
2019/09/1600.00122.5022.35-11,818-0.05%
2019/09/05221.8500.0021.8521,7640.11%
2019/08/30121.1500.0021.3011,7260.06%
2019/08/281020.9500.0020.60101,7270.58%
2019/08/27121.1000.0020.8511,6950.06%
2019/08/193021.6500.0021.70301,6851.78%
2019/08/14221.3500.0021.2021,6530.12%
2019/08/1300.003021.5021.50-301,636-1.83%
2019/08/05223.20423.3522.90-21,650-0.12%
2019/07/31223.7500.0023.7021,6400.12%
2019/07/1900.00123.6523.65-11,633-0.06%
2019/07/181223.7000.0023.80121,6390.73%
2019/07/1700.000.223.8023.70-0.21,639-0.01%
2019/07/1600.00223.6023.95-21,639-0.12%
2019/07/15223.5519823.6123.55-1961,626-12.05% 大賣/鉅額交易
2019/07/11124.0000.0023.9511,6220.06%
2019/07/1000.001524.1024.15-151,627-0.92%
2019/07/082024.15524.0524.05151,7020.88%
2019/07/04224.2500.0024.2521,7270.12%
2019/07/031025.6500.0025.70101,7270.58%
2019/07/012825.85225.8525.75261,6891.54%
2019/06/2500.001025.6525.60-101,672-0.60%
2019/06/184025.35025.4025.30401,7612.27%
2019/06/06124.7000.0024.6512,0350.05%
2019/05/2800.00124.4524.15-12,194-0.05%
2019/05/16124.3500.0024.3512,2560.04%
2019/04/263026.0300.0025.90302,2071.36%
2019/04/2400.00226.3026.25-22,191-0.09%
2019/04/1700.00526.1026.10-52,242-0.22%
2019/04/16525.7000.0025.8052,2460.22%
2019/04/151025.8000.0025.80102,2470.44%
2019/04/123026.0500.0026.05302,2531.33%
2019/04/1010026.45126.5026.40992,2134.47%
2019/04/02526.2000.0026.0052,1200.24%
2019/03/29126.1000.0026.1012,1180.05%
2019/03/251026.2000.0026.20102,2210.45%
2019/03/2200.00226.4526.45-22,264-0.09%
2019/03/2100.00626.2026.50-62,519-0.24%
2019/03/20325.9000.0026.0032,5100.12%
2019/03/19225.3500.0025.3022,4510.08%
2019/03/15225.5000.0025.8022,4320.08%
2019/03/14525.38225.3025.1032,4320.12%
2019/03/07226.0000.0025.8022,6360.08%
2019/03/0600.00225.7025.75-22,659-0.08%
2019/02/1900.00226.5526.50-22,786-0.07%
2019/02/1500.00426.3526.15-42,814-0.14%
2019/02/13126.3000.0026.2512,8780.03%
2019/02/1200.00326.4026.40-32,929-0.10%
2019/01/2800.00126.3026.30-12,917-0.03%
2019/01/25226.0300.0026.1022,9050.07%
2019/01/22325.9000.0026.1032,9220.10%
2019/01/2100.00626.2526.20-62,917-0.21%
2019/01/11425.5100.0025.5043,1390.13%
2019/01/10825.72625.6725.8023,1740.06%
2019/01/0900.000.225.7025.85-0.23,166-0.01%
2019/01/04224.4500.0024.9023,1210.06%
2018/12/28125.8000.0025.8013,1420.03%
2018/12/2500.00125.5025.60-13,242-0.03%
2018/12/24526.10226.1026.2033,2720.09%
2018/12/21125.4500.0025.4513,3540.03%
2018/12/17226.7000.0026.7523,7830.05%
2018/12/14527.03427.2427.0513,8130.03%
2018/12/07425.3300.0025.3543,4230.12%
2018/12/061725.151025.7025.2073,4190.20%
2018/12/04326.401126.4426.35-83,418-0.23%
2018/12/031226.5300.0026.80123,3580.36%
2018/11/29124.85724.9424.80-63,171-0.19%
2018/11/28724.6500.0024.8073,1310.22%
2018/11/16225.6500.0025.7023,2880.06%
2018/11/1500.002125.3925.40-213,321-0.63%
2018/11/142025.13125.2025.10193,4460.55%
2018/11/131025.0400.0025.10103,4170.29%
2018/11/12125.9000.0025.8513,3690.03%
2018/11/0800.00128.1028.10-13,287-0.03%
2018/11/06228.0000.0027.9023,2940.06%
2018/11/01327.7000.0027.6533,3380.09%
2018/10/22131.1000.0031.1013,2670.03%
2018/10/18131.5000.0031.7013,1900.03%
2018/10/1100.001532.1032.10-153,274-0.46%
2018/10/05132.8500.0033.4513,2910.03%
2018/10/03434.1400.0033.9543,3120.12%
2018/10/021635.0400.0035.10163,3450.48%
2018/10/0100.00135.2035.20-13,310-0.03%
2018/09/28434.00734.2534.05-33,265-0.09%
2018/09/27433.9300.0034.1043,2380.12%
2018/09/2600.001035.9034.35-103,162-0.32%
2018/09/2500.00434.3534.55-42,907-0.14%
2018/09/2100.00133.8033.95-12,962-0.03%
2018/09/2000.00133.4533.45-12,955-0.03%
2018/09/12131.853031.8532.15-292,985-0.97%
2018/08/31632.6900.0032.5562,9870.20%
2018/08/303033.8200.0033.50302,9641.01%
2018/08/27134.70434.4533.50-32,922-0.10%
2018/08/22234.0500.0033.5022,9290.07%
2018/08/2100.001333.8934.00-132,928-0.44%
2018/08/07531.7500.0031.7553,9620.13%
2018/08/0200.00231.9531.95-24,590-0.04%
2018/07/300.132.6000.0032.700.14,7940.00%
2018/07/2600.00532.6032.60-54,801-0.10%
2018/07/20631.5300.0031.5064,8150.12%
2018/07/1300.001534.1634.10-154,787-0.31%
2018/07/12233.25633.5033.75-44,790-0.08%
2018/07/1100.00633.0533.35-64,841-0.12%
2018/07/10133.10332.7533.20-24,924-0.04%
2018/07/06531.3000.0031.7054,9310.10%
2018/06/29432.95833.1832.90-45,180-0.08%
2018/06/2800.00332.9032.70-35,118-0.06%
2018/06/21232.2500.0032.2525,1130.04%
2018/06/14631.8500.0031.5065,2930.11%
2018/06/13132.0000.0032.0015,3020.02%
2018/06/0600.00333.3033.20-35,396-0.06%
2018/06/0400.00232.5532.55-25,383-0.04%
2018/05/31532.1500.0032.6555,4500.09%
2018/05/29431.6900.0031.8045,5570.07%
2018/05/28232.2000.0032.2025,6650.04%
2018/05/25331.9500.0031.9535,7870.05%
2018/05/24333.5500.0033.5535,8370.05%
2018/05/21533.7500.0033.7055,6840.09%
2018/05/1800.00834.5134.30-85,655-0.14%
2018/05/1600.00134.0033.90-15,476-0.02%
2018/05/14134.60334.4534.60-25,598-0.04%
2018/05/11533.80933.4334.45-45,466-0.07%
2018/05/1000.00232.8032.80-25,189-0.04%
2018/04/3000.00431.9532.00-45,148-0.08%
2018/04/27431.0500.0031.3045,2160.08%
2018/04/24131.4500.0031.4515,3990.02%
2018/04/23131.8000.0031.8515,4480.02%
2018/04/20232.9000.0032.8025,5610.04%
2018/04/1900.00532.9532.75-55,613-0.09%
2018/04/17532.32531.6431.6005,8060.00%
2018/04/1600.00132.8033.00-15,997-0.02%
2018/04/1100.00132.3532.30-16,872-0.01%
2018/04/1000.001432.0332.00-146,983-0.20%
2018/04/0300.00130.7530.50-16,976-0.01%
2018/04/0200.009.331.1030.95-9.37,081-0.13%
2018/03/21529.3500.0029.3557,4600.07%
2018/03/19129.10228.8028.80-17,532-0.01%
2018/03/15229.5500.0029.5528,1050.02%
2018/03/070.929.5000.0029.550.98,7300.01%
2018/03/0200.00231.4031.40-28,964-0.02%
2018/02/2700.00532.5532.30-58,827-0.06%
2018/02/2600.00231.3032.35-28,792-0.02%
2018/02/23231.20231.2031.2008,7080.00%
2018/02/2100.009.330.5731.25-9.39,087-0.10%
2018/02/1200.001028.5028.60-109,113-0.11%
2018/02/0600.001527.5527.55-1510,287-0.15%
2018/02/02230.15229.5029.50011,0320.00%
2018/02/0100.00530.0030.10-511,042-0.05%
2018/01/31329.402029.5529.85-1711,048-0.15%
2018/01/29530.1000.0030.30511,2240.04%
2018/01/2500.00229.7030.10-211,226-0.02%
2018/01/24129.3500.0029.30111,1260.01%
2018/01/23729.4400.0029.40711,0750.06%
2018/01/22429.35929.5129.40-510,994-0.05%
2018/01/16530.50431.0630.50110,7880.01%
2018/01/15330.5000.0030.45310,6530.03%
2018/01/12130.8500.0030.70110,5530.01%
2018/01/11130.70130.3530.35010,4740.00%
2018/01/1000.00131.8531.40-110,289-0.01%
2018/01/092833.76333.0032.452510,0460.25%
2018/01/0800.001432.6432.45-149,228-0.15%
2018/01/05531.98231.9531.9539,0890.03%
2018/01/04132.25832.2131.80-78,997-0.08%
2018/01/03531.5000.0032.0558,7900.06%
2018/01/0200.00131.9531.50-18,725-0.01%
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－8天前
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章