元禎 (1725)-台新-新營券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
49.5
漲跌
▼5.5
漲幅
-9.93%
成交量
8,016張
產業
上市化學類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	51.77	11	49.46	49.45	-2	1,784	-0.11%
2024/05/30	13	54.52	6.1	53.12	54.90	6.9	1,717	0.40%
2024/05/29	0.1	48.05	6.2	48.80	49.95	-6.1	1,640	-0.37%
2024/05/28	3	45.48	0	0.00	46.50	3	1,595	0.19%
2024/05/27	1	46.25	0	0.00	46.65	1	1,640	0.06%
2024/05/24	0.2	46.80	0.2	46.11	45.80	0	1,649	0.00%
2024/05/23	0.2	45.00	0	0.00	45.05	0.2	1,639	0.01%
2024/05/22	1	47.60	2.1	46.86	45.60	-1.1	1,627	-0.07%
2024/05/21	4.1	44.81	0	0.00	43.85	4.1	1,589	0.26%
2024/05/20	2	46.45	0	0.00	44.60	2	1,578	0.13%
2024/05/17	0	0.00	2	48.00	46.65	-2	1,552	-0.13%
2024/05/15	2	45.05	0	0.00	44.05	2	1,469	0.14%
2024/05/14	2	41.40	4	44.65	45.10	-2	1,412	-0.14%
2024/05/10	0	0.00	1	41.20	41.40	-1	1,380	-0.07%
2024/05/09	2	42.40	2	41.08	40.85	0	1,374	0.00%
2024/05/08	3	41.78	2	42.10	43.05	1	1,360	0.07%
2024/05/07	2	41.70	4	41.25	41.50	-2	1,345	-0.15%
2024/05/06	2	42.55	5	42.39	42.85	-3	1,329	-0.23%
2024/05/03	6	44.63	1	43.40	43.40	5	1,310	0.38%
2024/05/02	1	46.80	0	46.80	44.30	1	1,277	0.08%
2024/04/30	16	47.51	14	47.83	49.20	2	1,227	0.16%
2024/04/29	0	0.00	0	48.60	48.60	0	1,101	0.00%
2024/04/26	0	0.00	1	44.20	44.20	-1	1,079	-0.09%
2024/04/25	4	38.55	11	38.93	40.20	-7	1,058	-0.66%
2024/04/24	5	36.65	4	37.88	36.55	1	1,006	0.10%
2024/04/23	2	35.10	2	35.05	36.00	0	965	0.00%
2024/04/22	0	0.00	8	33.30	34.50	-8	908	-0.88%
2024/04/18	15	34.86	3	35.30	34.25	12	889	1.35%
2024/04/09	0	0.00	5	37.65	35.20	-5	816	-0.61%
2024/04/03	1	36.05	1	36.70	35.75	0	789	0.00%
2024/04/02	5	37.14	0	0.00	36.70	5	772	0.65%
2024/04/01	0	0.00	2	36.33	36.95	-2	692	-0.29%
2024/03/29	2	36.65	0	0.00	33.60	2	678	0.29%
2024/03/28	5	38.46	4	38.49	37.05	1	653	0.15%
2024/03/27	0	0.00	1	35.30	36.10	-1	535	-0.19%
2024/03/26	1	32.85	0	0.00	32.85	1	462	0.22%
2024/03/25	0	0.00	7	28.41	29.90	-7	443	-1.58%
2024/03/21	5	27.95	5	28.73	27.55	0	426	0.00%
2024/03/20	3	28.38	11	29.05	28.35	-8	416	-1.92%
2024/03/19	3	28.82	0	0.00	28.65	3	399	0.75%
2024/03/18	10	30.80	0	0.00	31.35	10	387	2.58%
2024/03/08	1	34.00	11	36.18	33.75	-10	344	-2.90%
2024/03/07	1	38.85	0	0.00	37.45	1	321	0.31%
2024/03/06	11	41.78	0	41.40	41.60	11	288	3.81%
2024/03/05	1	38.00	0	0.00	38.00	1	259	0.40%
2024/02/29	24	26.90	24	26.96	28.60	0	120	0.00%
2023/05/12	0	0.00	5	21.80	22.30	-5	197	-2.53%
2023/05/11	0	0.00	5	21.80	21.55	-5	196	-2.54%
2023/05/03	5	24.65	0	0.00	24.05	5	186	2.69%
2022/12/20	0	0.00	1	20.10	20.05	-1	230	-0.43%
2022/10/12	0	0.00	3	20.58	20.50	-3	502	-0.60%
2022/10/05	3	23.50	0	0.00	22.95	3	498	0.60%
2022/10/04	1	23.60	1	23.85	23.90	0	493	0.00%
2022/10/03	4	21.25	4	21.40	22.90	0	437	0.00%
2022/09/12	0	0.00	3	23.30	23.10	-3	280	-1.07%
2022/09/08	3	23.20	0	0.00	23.20	3	280	1.07%
2022/09/06	1	24.60	1	23.95	23.95	0	278	0.00%
2022/09/02	1	25.05	0	0.00	23.75	1	274	0.36%
2022/09/01	0	0.00	1	25.55	25.65	-1	260	-0.38%
2022/08/25	4	23.25	9	23.54	23.40	-5	195	-2.55%
2022/08/24	5	23.30	0	0.00	23.10	5	192	2.59%
2022/08/22	1	22.95	0	0.00	22.70	1	191	0.52%
2022/08/11	0	0.00	1	25.25	24.10	-1	182	-0.55%
2022/08/10	1	24.55	0	0.00	24.60	1	164	0.61%
2022/08/08	0	0.00	1	23.85	23.20	-1	135	-0.74%
2022/08/05	1	22.10	0	0.00	21.75	1	93	1.07%
2022/07/21	0	0.00	1	21.20	21.40	-1	36	-2.73%
2022/07/19	1	21.00	0	0.00	21.10	1	35	2.80%
2022/05/05	0	0.00	2	23.30	23.25	-2	188	-1.06%
2022/04/12	0	0.00	4	25.66	25.65	-4	225	-1.77%
2022/04/08	4	27.06	0	0.00	26.80	4	226	1.76%
2022/03/29	0	0.00	3	27.90	27.40	-3	267	-1.12%
2022/03/28	3	27.45	2	27.45	27.30	1	323	0.31%
2022/03/18	1	26.25	1	27.35	27.40	0	346	0.00%
2022/02/16	0	0.00	4	27.98	28.30	-4	861	-0.46%
2022/02/15	5	27.27	1	27.70	27.70	4	983	0.41%
2022/02/11	1	27.70	0	0.00	27.75	1	1,178	0.08%
2021/12/23	0	0.00	4	34.35	34.20	-4	1,662	-0.24%
2021/12/22	4	36.10	0	0.00	35.20	4	1,658	0.24%
2021/12/14	3	34.85	0	0.00	33.10	3	1,705	0.18%
2021/12/01	0	0.00	3	37.90	37.80	-3	1,661	-0.18%
2021/11/29	3	36.15	0	0.00	36.60	3	1,620	0.19%
2021/11/24	1	42.10	2	42.95	39.20	-1	1,584	-0.06%
2021/11/23	5	38.15	6	41.30	41.45	-1	1,453	-0.07%
2021/11/18	3	37.85	38	37.88	36.30	-35	1,476	-2.37%
2021/11/17	36	38.78	1	39.20	38.75	35	1,455	2.40%
2021/11/16	4	40.88	26	39.87	38.20	-22	1,429	-1.54%
2021/11/15	28	38.77	11	39.19	39.25	17	1,338	1.27%
2021/11/12	15	37.78	17	38.03	35.70	-2	1,269	-0.16%
2021/11/11	7	36.15	6	35.34	36.50	1	1,143	0.09%
2021/11/10	12	32.57	14	31.94	33.20	-2	1,060	-0.19%
2021/11/09	0	0.00	7	30.79	31.00	-7	946	-0.74%
2021/11/08	27	29.82	10	29.88	28.20	17	893	1.90%
2021/11/02	0	0.00	1	25.35	25.70	-1	730	-0.14%
2021/10/26	1	27.50	0	0.00	26.25	1	776	0.13%
2021/10/19	1	29.30	1	30.25	29.10	0	685	0.00%
2021/10/18	0	0.00	5	26.15	27.95	-5	579	-0.86%
2021/10/15	5	25.80	0	0.00	25.45	5	565	0.88%
2021/10/13	5	23.45	9	24.81	26.10	-4	513	-0.78%
2021/10/07	1	23.85	0	0.00	23.75	1	494	0.20%
2021/10/06	5	22.60	4	22.80	22.85	1	491	0.20%
2021/09/29	0	0.00	3	23.05	23.10	-3	465	-0.65%
2021/09/27	4	24.50	0	0.00	24.20	4	459	0.87%
2021/09/23	2	25.55	2	25.60	24.50	0	440	0.00%
2021/09/22	22	29.03	20	29.80	26.90	2	412	0.48%
2021/09/15	0	0.00	3	23.10	22.75	-3	320	-0.94%
2021/09/14	0	0.00	3	23.40	23.30	-3	321	-0.93%
2021/09/13	6	22.03	0	0.00	23.10	6	354	1.69%
2021/08/25	2	21.75	2	21.90	21.40	0	313	0.00%
2021/06/25	0	0.00	5	21.90	21.80	-5	390	-1.28%
2021/06/24	5	20.95	0	0.00	22.10	5	400	1.25%
2021/05/19	0	0.00	2	17.75	19.10	-2	329	-0.61%
2021/05/18	2	17.55	0	0.00	17.65	2	323	0.62%
2021/05/06	0	0.00	1	21.75	21.30	-1	253	-0.39%
2021/04/20	1	24.50	0	0.00	24.55	1	234	0.43%
2021/04/12	3	28.50	6	25.38	25.25	-3	201	-1.49%
2021/04/09	2	26.10	0	0.00	26.70	2	175	1.14%
2021/03/31	1	21.80	0	0.00	22.65	1	158	0.63%
2019/06/03	0	0.00	1	14.70	14.80	-1	21	-4.71%